Bitor cash Historical Data

BOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000558
-26.45%
$ -- $ 1,038
Apr 24, 2020 $ 0.000758
+27.00%
$ -- $ 101
Apr 23, 2020 $ 0.000597
+67.11%
$ -- $ 517
Apr 22, 2020 $ 0.000357
+5.91%
$ -- $ 28
Apr 21, 2020 $ 0.000338
-2.92%
$ -- $ 1
Apr 20, 2020 $ 0.000348
-0.14%
$ -- $ 27
Apr 19, 2020 $ 0.000358
+0.21%
$ -- $ 3
Apr 18, 2020 $ 0.000357
-1.84%
$ -- $ 98
Apr 17, 2020 $ 0.000363
+41.94%
$ -- $ 54
Apr 16, 2020 $ 0.000256
-31.32%
$ -- $ 95
Apr 15, 2020 $ 0.000375
-2.88%
$ -- $ 2
Apr 14, 2020 $ 0.000386
-4.71%
$ -- $ 144
Apr 13, 2020 $ 0.000405
-9.18%
$ -- $ 79
Apr 12, 2020 $ 0.000446
-21.07%
$ -- $ 359
Apr 11, 2020 $ 0.000565
+61.18%
$ -- $ 106
Apr 10, 2020 $ 0.000351
-41.10%
$ -- $ 94
Apr 9, 2020 $ 0.000595
-3.81%
$ -- $ 435
Apr 8, 2020 $ 0.000619
+23.64%
$ -- $ 313
Apr 7, 2020 $ 0.0005
-24.19%
$ -- $ 224
Apr 6, 2020 $ 0.00066
-15.01%
$ -- $ 26
Apr 5, 2020 $ 0.000777
+0.32%
$ -- $ 107
Apr 4, 2020 $ 0.000774
-0.30%
$ -- $ 66
Apr 3, 2020 $ 0.000777
+0.06%
$ -- $ 43
Apr 2, 2020 $ 0.000776
-0.75%
$ -- $ 11
Apr 1, 2020 $ 0.000782
-0.24%
$ -- $ 69
Mar 31, 2020 $ 0.000784
-3.23%
$ -- $ 1
Mar 30, 2020 $ 0.00081
-1.65%
$ -- $ 26
Mar 29, 2020 $ 0.000824
+40.71%
$ -- $ 82
Mar 28, 2020 $ 0.000585
+2.37%
$ -- $ 77
Mar 27, 2020 $ 0.000572
-1.33%
$ -- $ 24
Mar 26, 2020 $ 0.000579
-2.03%
$ -- $ 59
Mar 25, 2020 $ 0.000592
-24.74%
$ -- $ 118
Mar 24, 2020 $ 0.000786
+0.23%
$ -- $ 8
Mar 23, 2020 $ 0.000784
+0.07%
$ -- $ 8
Mar 22, 2020 $ 0.000784
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.000785
-0.43%
$ -- $ 7
Mar 20, 2020 $ 0.000789
-0.91%
$ -- $ 176
Mar 19, 2020 $ 0.000796
-19.15%
$ -- $ 93
Mar 18, 2020 $ 0.000985
-22.66%
$ -- $ 204
Mar 17, 2020 $ 0.00127
-5.53%
$ -- $ 508
Mar 16, 2020 $ 0.00135
+50.00%
$ -- $ 435
Mar 15, 2020 $ 0.000898
-33.95%
$ -- $ 5
Mar 14, 2020 $ 0.00136
+24.68%
$ -- $ 62
Mar 13, 2020 $ 0.00109
-31.19%
$ -- $ 116
Mar 12, 2020 $ 0.00159
+16.60%
$ -- $ 598
Mar 11, 2020 $ 0.00137
-21.07%
$ -- $ 559
Mar 10, 2020 $ 0.00173
+1.97%
$ -- $ 562
Mar 9, 2020 $ 0.0017
+13.87%
$ -- $ 134
Mar 8, 2020 $ 0.00149
+1.01%
$ -- $ 263
Mar 7, 2020 $ 0.00148
-1.34%
$ -- $ 379