Bitor cash Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00002
+0.31%
$ -- $ 30
Jul 5, 2021 $ 0.00002
-39.41%
$ -- $ 30
Jul 4, 2021 $ 0.000033
-0.01%
$ -- $ 7
Jul 3, 2021 $ 0.000033
-0.02%
$ -- $ 0
Jul 2, 2021 $ 0.000033
+0.15%
$ -- $ 0
Jul 1, 2021 $ 0.000033
+0.00%
$ -- $ 0
Jun 30, 2021 $ 0.000033
-0.11%
$ -- $ 0
Jun 29, 2021 $ 0.000033
+0.01%
$ -- $ 0
Jun 28, 2021 $ 0.000033
+0.06%
$ -- $ 0
Jun 27, 2021 $ 0.000033
-0.04%
$ -- $ 2
Jun 24, 2021 $ 0.0000325
-1.59%
$ -- $ 0
Jun 23, 2021 $ 0.000033
-0.14%
$ -- $ 0
Jun 22, 2021 $ 0.000033
-2.97%
$ -- $ 11
Jun 21, 2021 $ 0.000034
-0.02%
$ -- $ 5
Jun 19, 2021 $ 0.0000412
+0.34%
$ -- $ 0
Jun 18, 2021 $ 0.000041
+17.22%
$ -- $ 0
Jun 16, 2021 $ 0.0000356
-0.95%
$ -- $ 0.1
Jun 15, 2021 $ 0.000036
-0.02%
$ -- $ 49
Jun 5, 2021 $ 0.000038
+0.24%
$ -- $ 0.1
Jun 4, 2021 $ 0.000038
-17.46%
$ -- $ 55
Jun 1, 2021 $ 0.0000447
-0.54%
$ -- $ 1
May 30, 2021 $ 0.000045
+4.64%
$ -- $ 1
May 29, 2021 $ 0.000043
+2.40%
$ -- $ 0
May 28, 2021 $ 0.000042
+13.67%
$ -- $ 104
May 27, 2021 $ 0.000037
-30.25%
$ -- $ 0
May 26, 2021 $ 0.000053
-0.09%
$ -- $ 11
May 25, 2021 $ 0.000053
-10.15%
$ -- $ 1
May 24, 2021 $ 0.000059
-0.01%
$ -- $ 0.01
May 23, 2021 $ 0.0000355
-1.29%
$ -- $ 2
May 22, 2021 $ 0.000036
-0.10%
$ -- $ 2
May 21, 2021 $ 0.000036
-0.37%
$ -- $ 187
May 20, 2021 $ 0.0000361
-32.52%
$ -- $ 83
May 19, 2021 $ 0.0000535
+0.52%
$ -- $ 2
May 18, 2021 $ 0.0000533
-26.34%
$ -- $ 19
May 16, 2021 $ 0.0000558
+1.31%
$ -- $ 0
May 15, 2021 $ 0.0000551
-3.23%
$ -- $ 0
May 14, 2021 $ 0.0000569
-34.67%
$ -- $ 105
May 13, 2021 $ 0.0000871
-0.10%
$ -- $ 0.0001
May 12, 2021 $ 0.0000875
-0.09%
$ -- $ 0.0001
May 11, 2021 $ 0.0000876
-0.10%
$ -- $ 93
May 10, 2021 $ 0.0000877
+72.79%
$ -- $ 97
May 9, 2021 $ 0.0000507
-13.74%
$ -- $ 3
May 8, 2021 $ 0.0000588
-2.61%
$ -- $ 40
May 7, 2021 $ 0.0000604
+15.32%
$ -- $ 79
May 6, 2021 $ 0.0000524
-41.54%
$ -- $ 73
May 5, 2021 $ 0.0000896
+1.74%
$ -- $ 5
May 4, 2021 $ 0.0000881
-4.29%
$ -- $ 1
May 3, 2021 $ 0.000092
+75.36%
$ -- $ 1
May 2, 2021 $ 0.0000525
-8.53%
$ -- $ 10
May 1, 2021 $ 0.0000574
-40.08%
$ -- $ 138
Download