迎财神 Historical Data

迎财神
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅279
+0.00%
$ 2,786 $ 6
Mar 1, 8 AM $ 0.0₅291
+0.00%
$ 2,915 $ 47
Feb 24, 5 AM $ 0.0₅29
+0.00%
$ 2,903 $ 253
Feb 23, 8 AM $ 0.0₅33
-3.50%
$ 3,304 $ 12
Feb 22, 11 AM $ 0.0₅376
+0.00%
$ 3,760 $ 102
Feb 22, 10 AM $ 0.0₅376
-0.11%
$ 3,761 $ 101
Feb 21, 12 PM $ 0.0₅438
+0.00%
$ 4,384 $ 1,100
Feb 21, 11 AM $ 0.0₅438
+14.81%
$ 4,384 $ 1,049
Feb 21, 10 AM $ 0.0₅382
-0.28%
$ 3,820 $ 830
Feb 21, 8 AM $ 0.0₅384
+0.59%
$ 3,840 $ 810
Feb 21, 7 AM $ 0.0₅399
+0.00%
$ 3,988 $ 721
Feb 21, 6 AM $ 0.0₅4
-6.61%
$ 3,997 $ 719
Feb 21, 5 AM $ 0.0₅436
+3.54%
$ 4,362 $ 299
Feb 21, 4 AM $ 0.0₅421
-3.31%
$ 4,208 $ 235
Feb 21, 1 AM $ 0.0₅437
-8.23%
$ 4,373 $ 51,966
Feb 21, 12 AM $ 0.0₅477
-11.59%
$ 4,765 $ 51,750
Feb 20, 11 PM $ 0.0₅539
+3.13%
$ 5,390 $ 51,587
Feb 20, 10 PM $ 0.0₅523
+3.94%
$ 5,226 $ 51,604
Feb 20, 9 PM $ 0.0₅508
+0.00%
$ 5,084 $ 51,430
Feb 20, 3 PM $ 0.0000178
-4.57%
$ 17,752 $ 43,012
Feb 20, 2 PM $ 0.0000219
-27.06%
$ 21,918 $ 38,337
Feb 20, 1 PM $ 0.00003
-0.94%
$ 29,781 $ 36,521
Feb 20, 12 PM $ 0.0000303
+4.52%
$ 30,286 $ 35,721
Feb 20, 11 AM $ 0.000029
-0.60%
$ 28,973 $ 34,152
Feb 20, 10 AM $ 0.0000292
+0.28%
$ 29,153 $ 34,310
Feb 20, 9 AM $ 0.0000294
+3.06%
$ 29,434 $ 33,941
Feb 20, 8 AM $ 0.0000275
-13.69%
$ 27,482 $ 33,075
Feb 20, 7 AM $ 0.0000324
-6.45%
$ 32,407 $ 32,229
Feb 20, 6 AM $ 0.0000351
-9.50%
$ 35,117 $ 29,299
Feb 20, 5 AM $ 0.0000387
+12.61%
$ 38,672 $ 28,740
Feb 20, 4 AM $ 0.0000343
-14.27%
$ 34,094 $ 27,685
Feb 20, 3 AM $ 0.00004
+1.16%
$ 40,003 $ 26,510
Feb 20, 2 AM $ 0.0000391
+6.54%
$ 39,111 $ 25,587
Feb 20, 1 AM $ 0.0000367
-9.39%
$ 37,133 $ 23,949
Feb 20, 12 AM $ 0.0000405
+13.96%
$ 40,517 $ 22,955
Feb 19, 11 PM $ 0.0000355
-5.77%
$ 35,426 $ 21,414
Feb 19, 10 PM $ 0.0000371
-0.64%
$ 37,149 $ 20,999
Feb 19, 9 PM $ 0.0000374
+0.34%
$ 37,384 $ 21,074
Feb 19, 6 PM $ 0.0000376
+0.00%
$ 37,629 $ 20,260
Feb 19, 5 PM $ 0.0000379
-5.34%
$ 37,883 $ 20,157
Feb 19, 4 PM $ 0.0000398
+2.31%
$ 39,681 $ 19,757
Feb 19, 3 PM $ 0.0000388
+0.80%
$ 38,785 $ 18,838
Feb 19, 2 PM $ 0.0000402
+2.04%
$ 40,215 $ 18,567
Feb 19, 1 PM $ 0.0000392
-10.85%
$ 39,165 $ 19,122
Feb 19, 12 PM $ 0.0000439
-11.48%
$ 47,633 $ 19,487
Feb 19, 11 AM $ 0.0000496
-4.81%
$ 49,637 $ 19,423
Feb 19, 10 AM $ 0.000054
-6.79%
$ 53,994 $ 18,504
Feb 19, 9 AM $ 0.0000572
-3.17%
$ 57,191 $ 18,163
Feb 19, 8 AM $ 0.0000591
-17.08%
$ 59,064 $ 17,464
Feb 19, 7 AM $ 0.0000717
-1.81%
$ 71,688 $ 12,842
Download