迎财神 Historical Data

迎财神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000073
+8.72%
$ 72,994 $ 10,105
Feb 19, 5 AM $ 0.0000669
+12.04%
$ 66,852 $ 7,545
Feb 19, 4 AM $ 0.0000593
-12.15%
$ 59,273 $ 5,774
Feb 19, 3 AM $ 0.0000668
-0.30%
$ 66,761 $ 3,151
Feb 19, 2 AM $ 0.0000661
+79.66%
$ 66,109 $ 215,163
Feb 19, 1 AM $ 0.0000404
-9.73%
$ -- $ 143,379
Feb 19, 12 AM $ 0.0000448
-15.40%
$ -- $ 141,790
Feb 18, 11 PM $ 0.000053
+24.18%
$ -- $ 138,589
Feb 18, 10 PM $ 0.000041
-0.18%
$ -- $ 137,015
Feb 18, 9 PM $ 0.0000413
+0.00%
$ -- $ 136,815
Feb 18, 8 PM $ 0.0000413
+0.00%
$ -- $ 136,660
Feb 18, 7 PM $ 0.0000413
+4.42%
$ -- $ 137,097
Feb 18, 6 PM $ 0.0000395
+10.40%
$ -- $ 137,190
Feb 18, 5 PM $ 0.0000363
-0.80%
$ -- $ 136,654
Feb 18, 4 PM $ 0.0000354
-28.21%
$ -- $ 136,132
Feb 18, 3 PM $ 0.0000488
+8.72%
$ -- $ 131,083
Feb 18, 2 PM $ 0.0000448
-25.39%
$ -- $ 128,029
Feb 18, 1 PM $ 0.0000683
+7.75%
$ -- $ 119,240
Feb 18, 12 PM $ 0.0000592
-14.07%
$ -- $ 117,655
Feb 18, 11 AM $ 0.0000688
-4.83%
$ -- $ 114,374
Feb 18, 10 AM $ 0.0000722
+15.67%
$ -- $ 113,577
Feb 18, 9 AM $ 0.0000624
+0.58%
$ -- $ 108,488
Feb 18, 8 AM $ 0.0000614
+7.99%
$ -- $ 103,724
Feb 18, 7 AM $ 0.0000563
-9.02%
$ -- $ 98,509
Feb 18, 6 AM $ 0.0000618
-25.19%
$ -- $ 93,089
Feb 18, 5 AM $ 0.0000826
-15.24%
$ -- $ 76,611
Feb 18, 4 AM $ 0.0000992
+44.03%
$ -- $ 54,863
Feb 18, 3 AM $ 0.0000686
+55.30%
$ -- $ 38,276
Feb 18, 2 AM $ 0.0000436
+2.87%
$ -- $ 18,270
Download