XAU6900 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000593
-0.03%
$ 4,116 $ 2,721
Oct 21, 7 PM $ 0.000059
+2.69%
$ 4,097 $ 2,330
Oct 21, 6 PM $ 0.0000572
+0.00%
$ 3,969 $ 2,189
Oct 21, 10 AM $ 0.0000574
+0.00%
$ 3,983 $ 1,994
Oct 20, 8 PM $ 0.000057
+0.00%
$ 3,959 $ 1,491
Oct 20, 6 PM $ 0.0000574
+0.00%
$ 3,988 $ 1,347
Oct 19, 11 PM $ 0.0000596
+0.00%
$ 4,134 $ 1,214
Oct 19, 6 PM $ 0.000058
+6.62%
$ 4,028 $ 126
Oct 19, 5 PM $ 0.0000542
+0.00%
$ 3,763 $ 12
Download