USA Token Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0166
+0.00%
$ 827,062 $ 12
Dec 26, 2024 $ 0.0517
-4.54%
$ 2.58 million $ 240
Dec 25, 2024 $ 0.0541
+85.60%
$ 2.69 million $ 441
Dec 18, 2024 $ 0.0638
+4.01%
$ -- $ 323
Dec 17, 2024 $ 0.0639
-23.91%
$ 3.18 million $ 4,647
Dec 16, 2024 $ 0.0745
-5.41%
$ 3.71 million $ 9,923
Dec 15, 2024 $ 0.0784
+6.88%
$ 3.91 million $ 4,199
Dec 14, 2024 $ 0.0726
-4.83%
$ 3.62 million $ 4,307
Dec 13, 2024 $ 0.0761
-1.10%
$ 3.79 million $ 746
Dec 12, 2024 $ 0.0766
-6.68%
$ 3.82 million $ 3,308
Dec 11, 2024 $ 0.0784
-7.85%
$ 3.91 million $ 1,892
Dec 10, 2024 $ 0.0849
-1.81%
$ 4.23 million $ 9,646
Dec 9, 2024 $ 0.0869
-1.75%
$ 4.33 million $ 2,002
Dec 8, 2024 $ 0.0884
+2.77%
$ 4.4 million $ 8,194
Dec 7, 2024 $ 0.0866
-4.33%
$ 4.32 million $ 679
Dec 6, 2024 $ 0.0906
+4.39%
$ 4.51 million $ 2,152
Dec 5, 2024 $ 0.0866
-5.31%
$ 4.31 million $ 3,034
Dec 4, 2024 $ 0.0876
+0.00%
$ -- $ 1,981
Dec 3, 2024 $ 0.0876
-1.29%
$ 4.3 million $ 1,982
Dec 2, 2024 $ 0.0889
-1.67%
$ 4.41 million $ 277
Dec 1, 2024 $ 0.0907
-0.36%
$ 4.52 million $ 195
Nov 30, 2024 $ 0.0906
+2.31%
$ 4.52 million $ 971
Nov 29, 2024 $ 0.0886
+0.71%
$ 4.42 million $ 462
Nov 28, 2024 $ 0.0884
-0.11%
$ 4.4 million $ 5,297
Nov 27, 2024 $ 0.0889
+11.39%
$ 4.44 million $ 3,338
Nov 26, 2024 $ 0.0796
-2.20%
$ 3.96 million $ 414
Nov 25, 2024 $ 0.0816
-1.98%
$ 4.07 million $ 2,473
Nov 24, 2024 $ 0.0836
-1.03%
$ 4.16 million $ 551
Nov 23, 2024 $ 0.0843
+1.91%
$ 4.21 million $ 165
Nov 22, 2024 $ 0.0828
-2.90%
$ 4.12 million $ 618
Nov 21, 2024 $ 0.0852
+7.27%
$ 4.31 million $ 1,511
Nov 20, 2024 $ 0.0792
+6.28%
$ 3.78 million $ 2,785
Nov 19, 2024 $ 0.0756
-2.07%
$ 3.77 million $ 1,860
Nov 18, 2024 $ 0.0775
+1.28%
$ 3.86 million $ 2,713
Nov 17, 2024 $ 0.0764
-4.55%
$ 3.81 million $ 141
Nov 16, 2024 $ 0.0796
-1.30%
$ 3.97 million $ 2,376
Nov 15, 2024 $ 0.0811
-8.08%
$ 4.04 million $ 3,923
Nov 14, 2024 $ 0.0881
-6.00%
$ 4.39 million $ 1,910
Nov 13, 2024 $ 0.094
-1.86%
$ 4.68 million $ 1,067
Nov 12, 2024 $ 0.0959
-4.80%
$ 4.78 million $ 919
Nov 11, 2024 $ 0.101
+6.23%
$ 5.01 million $ 1,825
Nov 10, 2024 $ 0.0948
-0.61%
$ 4.72 million $ 795
Nov 9, 2024 $ 0.0956
+5.93%
$ 4.76 million $ 1,005
Nov 8, 2024 $ 0.0943
+4.53%
$ 4.7 million $ 4,091
Nov 7, 2024 $ 0.0898
+8.08%
$ 4.47 million $ 2,319
Nov 6, 2024 $ 0.0824
+14.55%
$ 4.11 million $ 4,312
Nov 5, 2024 $ 0.072
-1.36%
$ 3.59 million $ 387
Nov 4, 2024 $ 0.0683
-0.07%
$ -- $ 1,553
Nov 3, 2024 $ 0.0684
-3.51%
$ 3.41 million $ 1,555
Nov 2, 2024 $ 0.0708
-0.93%
$ 3.53 million $ 169
Download