USA Token Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0166
+0.00%
$ -- $ 12
Dec 2024 $ 0.0517
-43.16%
$ -- $ 60,167
Nov 2024 $ 0.0886
+19.35%
$ 4.52 million $ 51,313
Oct 2024 $ 0.078
-33.44%
$ 3.7 million $ 65,106
Sep 2024 $ 0.117
-27.04%
$ 5.83 million $ 134,597
Aug 2024 $ 0.16
+36.79%
$ 7.98 million $ 239,939
Jul 2024 $ 0.117
-46.14%
$ 5.83 million $ 294,605
Jun 2024 $ 0.218
-57.80%
$ 10.84 million $ 770,419
May 2024 $ 0.516
+127.05%
$ 25.68 million $ 1.43 million
Apr 2024 $ 0.227
-39.65%
$ 11.33 million $ 716,031
Mar 2024 $ 0.392
-28.04%
$ 19.6 million $ 1.21 million
Feb 2024 $ 0.546
+24.88%
$ 27.28 million $ 1.27 million
Jan 2024 $ 0.437
-54.96%
$ 21.86 million $ 1.81 million
Dec 2023 $ 0.971
-31.66%
$ 48.54 million $ 2.96 million
Download