Coinranking
USA Token Historical Data
USA
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.0517 | +77.51% | ||
| Dec 16 | $ 0.0638 | -19.06% | ||
| Dec 9 | $ 0.0726 | -17.95% | ||
| Dec 2 | $ 0.0866 | -4.20% | ||
| Nov 25 | $ 0.0907 | +8.85% | ||
| Nov 18 | $ 0.0843 | +10.14% | ||
| Nov 11 | $ 0.0796 | -15.96% | ||
| Nov 4 | $ 0.0956 | +39.88% | ||
| Oct 28 | $ 0.0684 | -21.50% | ||
| Oct 21 | $ 0.0856 | -1.12% | ||
| Oct 14 | $ 0.0876 | +6.62% | ||
| Oct 7 | $ 0.083 | -7.00% | ||
| Sep 30 | $ 0.0877 | -27.77% | ||
| Sep 23 | $ 0.141 | -5.68% | ||
| Sep 16 | $ 0.141 | +1.38% | ||
| Sep 9 | $ 0.16 | +29.40% | ||
| Sep 2 | $ 0.12 | -15.27% | ||
| Aug 26 | $ 0.159 | +12.75% | ||
| Aug 19 | $ 0.161 | +6.38% | ||
| Aug 12 | $ 0.148 | -3.67% | ||
| Aug 5 | $ 0.126 | +24.10% | ||
| Jul 29 | $ 0.104 | -21.74% | ||
| Jul 22 | $ 0.133 | -10.39% | ||
| Jul 15 | $ 0.156 | -15.57% | ||
| Jul 8 | $ 0.177 | -10.22% | ||
| Jul 1 | $ 0.205 | -5.62% | ||
| Jun 24 | $ 0.213 | -16.49% | ||
| Jun 17 | $ 0.271 | -3.82% | ||
| Jun 10 | $ 0.277 | -25.91% | ||
| Jun 3 | $ 0.326 | -34.15% | ||
| May 27 | $ 0.494 | -0.15% | ||
| May 20 | $ 0.518 | +71.89% | ||
| May 13 | $ 0.293 | +29.18% | ||
| May 6 | $ 0.245 | -16.54% | ||
| Apr 29 | $ 0.301 | +18.56% | ||
| Apr 22 | $ 0.261 | +7.69% | ||
| Apr 15 | $ 0.26 | -6.49% | ||
| Apr 8 | $ 0.275 | -24.83% | ||
| Apr 1 | $ 0.357 | -5.14% | ||
| Mar 25 | $ 0.379 | -1.32% | ||
| Mar 18 | $ 0.395 | -7.57% | ||
| Mar 11 | $ 0.394 | -18.25% | ||
| Mar 4 | $ 0.415 | -19.01% | ||
| Feb 26 | $ 0.513 | +27.43% | ||
| Feb 19 | $ 0.402 | -30.71% | ||
| Feb 12 | $ 0.58 | +37.15% | ||
| Feb 5 | $ 0.426 | +4.80% | ||
| Jan 29 | $ 0.407 | -20.34% | ||
| Jan 22 | $ 0.544 | -15.65% | ||
| Jan 15 | $ 0.727 | +8.38% | ||
Previous Next