USA Token Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0715
-3.69%
$ 3.56 million $ 779
Oct 31, 2024 $ 0.0743
-4.82%
$ 3.7 million $ 1,736
Oct 30, 2024 $ 0.078
-8.85%
$ 3.89 million $ 5,532
Oct 29, 2024 $ 0.0856
+4.02%
$ 4.26 million $ 1,954
Oct 28, 2024 $ 0.0823
-5.55%
$ 4.1 million $ 6,794
Oct 27, 2024 $ 0.0871
+1.72%
$ 4.34 million $ 631
Oct 26, 2024 $ 0.0856
+0.12%
$ 4.27 million $ 154
Oct 25, 2024 $ 0.0855
+10.78%
$ 4.26 million $ 8,932
Oct 24, 2024 $ 0.077
+0.21%
$ 3.84 million $ 2,627
Oct 23, 2024 $ 0.0798
-1.66%
$ -- $ 801
Oct 22, 2024 $ 0.0811
-3.31%
$ 4.04 million $ 905
Oct 21, 2024 $ 0.0839
-3.18%
$ 4.18 million $ 932
Oct 20, 2024 $ 0.0876
+7.09%
$ 4.37 million $ 3,432
Oct 19, 2024 $ 0.0819
-0.33%
$ 4.08 million $ 652
Oct 18, 2024 $ 0.082
+0.05%
$ 4.09 million $ 1,083
Oct 17, 2024 $ 0.0805
-7.11%
$ 4.01 million $ 1,045
Oct 16, 2024 $ 0.0832
-3.98%
$ 4.15 million $ 2,312
Oct 15, 2024 $ 0.0866
-1.50%
$ 4.31 million $ 477
Oct 14, 2024 $ 0.0879
+6.94%
$ 4.38 million $ 233
Oct 13, 2024 $ 0.0823
-0.85%
$ 4.1 million $ 356
Oct 12, 2024 $ 0.083
+0.23%
$ 4.14 million $ 74
Oct 11, 2024 $ 0.0817
-6.25%
$ 4.07 million $ 4,080
Oct 10, 2024 $ 0.0867
-1.15%
$ 4.32 million $ 846
Oct 9, 2024 $ 0.0877
-1.40%
$ 4.37 million $ 156
Oct 8, 2024 $ 0.089
-1.24%
$ 4.43 million $ 1,052
Oct 7, 2024 $ 0.0905
+1.39%
$ 4.51 million $ 1,081
Oct 6, 2024 $ 0.0886
+0.44%
$ 4.41 million $ 398
Oct 5, 2024 $ 0.0877
-4.84%
$ 4.37 million $ 344
Oct 4, 2024 $ 0.0922
+5.53%
$ 4.59 million $ 4,808
Oct 3, 2024 $ 0.0873
-5.60%
$ 4.35 million $ 783
Oct 2, 2024 $ 0.0897
-13.16%
$ 4.47 million $ 6,880
Oct 1, 2024 $ 0.103
-11.83%
$ 5.15 million $ 5,752
Sep 30, 2024 $ 0.117
-3.72%
$ 5.83 million $ 3,349
Sep 29, 2024 $ 0.121
-8.49%
$ 6.05 million $ 11,827
Sep 27, 2024 $ 0.141
+2.35%
$ 7.05 million $ 2,688
Sep 26, 2024 $ 0.138
-1.29%
$ 6.88 million $ 4,067
Sep 24, 2024 $ 0.15
+0.05%
$ -- $ 4,238
Sep 23, 2024 $ 0.15
-0.05%
$ 7.47 million $ 4,238
Sep 21, 2024 $ 0.141
-0.31%
$ -- $ 2,550
Sep 20, 2024 $ 0.141
-0.15%
$ 7.05 million $ 4,563
Sep 19, 2024 $ 0.136
+2.64%
$ -- $ 2,957
Sep 18, 2024 $ 0.132
+2.83%
$ 6.58 million $ 2,827
Sep 16, 2024 $ 0.138
-1.21%
$ 6.85 million $ 6,554
Sep 15, 2024 $ 0.139
-12.90%
$ 6.93 million $ 6,739
Sep 14, 2024 $ 0.16
-0.11%
$ 7.96 million $ 12,956
Sep 13, 2024 $ 0.16
+26.92%
$ 7.97 million $ 28,916
Sep 12, 2024 $ 0.126
+2.12%
$ 6.28 million $ 13,554
Sep 7, 2024 $ 0.12
+3.36%
$ 5.96 million $ 5,627
Sep 6, 2024 $ 0.116
-11.77%
$ 5.77 million $ 8,422
Sep 5, 2024 $ 0.139
-3.33%
$ -- $ 2,717