USA Token Historical Data

USA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.143
+1.24%
$ 7.13 million $ 2,790
Sep 1, 2024 $ 0.159
-0.84%
$ -- $ 3,018
Aug 31, 2024 $ 0.16
-1.32%
$ 7.98 million $ 3,046
Aug 30, 2024 $ 0.163
-0.71%
$ 8.14 million $ 22,861
Aug 29, 2024 $ 0.165
+16.74%
$ 8.2 million $ 43,842
Aug 25, 2024 $ 0.162
+0.00%
$ -- $ 4,926
Aug 24, 2024 $ 0.161
+5.50%
$ 8.04 million $ 7,477
Aug 23, 2024 $ 0.153
+2.90%
$ 7.62 million $ 2,177
Aug 21, 2024 $ 0.156
+1.34%
$ 7.78 million $ 5,060
Aug 20, 2024 $ 0.154
+0.38%
$ 7.68 million $ 7,616
Aug 19, 2024 $ 0.152
+0.08%
$ -- $ 4,306
Aug 18, 2024 $ 0.152
+2.75%
$ 7.57 million $ 4,311
Aug 17, 2024 $ 0.148
-6.97%
$ 7.36 million $ 9,385
Aug 16, 2024 $ 0.159
+1.37%
$ 7.92 million $ 3,684
Aug 15, 2024 $ 0.157
-4.52%
$ 7.81 million $ 5,282
Aug 14, 2024 $ 0.176
+1.63%
$ -- $ 3,801
Aug 13, 2024 $ 0.173
+3.63%
$ 8.63 million $ 5,938
Aug 12, 2024 $ 0.169
+10.02%
$ 8.41 million $ 3,246
Aug 11, 2024 $ 0.154
+21.78%
$ 7.65 million $ 22,709
Aug 10, 2024 $ 0.126
+0.06%
$ 6.28 million $ 10,786
Aug 9, 2024 $ 0.113
-2.61%
$ -- $ 3,947
Aug 8, 2024 $ 0.114
+16.24%
$ 5.7 million $ 3,881
Aug 7, 2024 $ 0.0986
-2.48%
$ 4.91 million $ 5,282
Aug 6, 2024 $ 0.101
+16.19%
$ 5.03 million $ 8,997
Aug 5, 2024 $ 0.0874
-13.96%
$ 4.35 million $ 22,215
Aug 4, 2024 $ 0.102
+2.07%
$ 5.07 million $ 6,417
Aug 2, 2024 $ 0.104
-5.62%
$ -- $ 7,311
Aug 1, 2024 $ 0.11
-5.75%
$ 5.5 million $ 11,436
Jul 31, 2024 $ 0.117
-5.04%
$ 5.83 million $ 13,371
Jul 30, 2024 $ 0.123
-5.86%
$ 6.14 million $ 14,908
Jul 29, 2024 $ 0.131
-1.65%
$ 6.52 million $ 19,829
Jul 28, 2024 $ 0.133
+0.39%
$ 6.63 million $ 6,242
Jul 27, 2024 $ 0.133
-1.79%
$ 6.62 million $ 2,471
Jul 26, 2024 $ 0.138
+2.45%
$ -- $ 2,447
Jul 25, 2024 $ 0.135
-3.38%
$ 6.71 million $ 2,392
Jul 24, 2024 $ 0.139
-3.26%
$ 6.94 million $ 2,001
Jul 22, 2024 $ 0.146
-1.71%
$ -- $ 5,476
Jul 21, 2024 $ 0.148
-4.79%
$ 7.37 million $ 11,995
Jul 20, 2024 $ 0.156
-0.93%
$ 7.75 million $ 4,447
Jul 19, 2024 $ 0.157
+4.99%
$ 7.82 million $ 42,602
Jul 18, 2024 $ 0.183
+1.92%
$ -- $ 2,141
Jul 17, 2024 $ 0.18
-3.45%
$ 8.97 million $ 2,108
Jul 16, 2024 $ 0.187
-5.66%
$ 9.29 million $ 10,038
Jul 15, 2024 $ 0.198
+7.24%
$ 9.84 million $ 5,234
Jul 14, 2024 $ 0.178
+0.29%
$ 8.87 million $ 3,934
Jul 13, 2024 $ 0.177
+7.64%
$ 8.84 million $ 14,272
Jul 12, 2024 $ 0.165
+4.60%
$ 8.21 million $ 20,473
Jul 11, 2024 $ 0.157
-9.93%
$ 7.84 million $ 16,497
Jul 10, 2024 $ 0.193
+1.11%
$ 9.63 million $ 4,583
Jul 9, 2024 $ 0.191
-2.76%
$ 9.52 million $ 10,015