USA Token Historical Data

USA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.197
-0.53%
$ 9.79 million $ 11,206
Jul 7, 2024 $ 0.197
-1.62%
$ 9.84 million $ 2,558
Jul 6, 2024 $ 0.205
+2.69%
$ 10.22 million $ 4,095
Jul 5, 2024 $ 0.2
+1.41%
$ 9.96 million $ 12,752
Jul 4, 2024 $ 0.198
-2.33%
$ 9.84 million $ 12,679
Jul 3, 2024 $ 0.202
-10.17%
$ 10.08 million $ 9,943
Jul 2, 2024 $ 0.225
-0.08%
$ 11.22 million $ 15,496
Jul 1, 2024 $ 0.225
+3.57%
$ 11.22 million $ 8,401
Jun 30, 2024 $ 0.218
+2.62%
$ 10.84 million $ 13,682
Jun 29, 2024 $ 0.213
-0.82%
$ 10.63 million $ 7,517
Jun 28, 2024 $ 0.215
-7.88%
$ 10.72 million $ 34,984
Jun 27, 2024 $ 0.234
+0.60%
$ 11.63 million $ 2,652
Jun 26, 2024 $ 0.232
-4.19%
$ 11.56 million $ 5,109
Jun 25, 2024 $ 0.242
-3.61%
$ 12.07 million $ 11,029
Jun 24, 2024 $ 0.251
-1.61%
$ 12.52 million $ 14,877
Jun 23, 2024 $ 0.256
-5.85%
$ 12.73 million $ 7,059
Jun 22, 2024 $ 0.271
+0.45%
$ 13.52 million $ 16,883
Jun 21, 2024 $ 0.27
-3.15%
$ 13.46 million $ 5,494
Jun 20, 2024 $ 0.279
-5.83%
$ 13.91 million $ 2,097
Jun 19, 2024 $ 0.296
+4.35%
$ 14.75 million $ 15,658
Jun 18, 2024 $ 0.284
+1.60%
$ 14.13 million $ 4,521
Jun 17, 2024 $ 0.279
-1.16%
$ 13.89 million $ 3,902
Jun 16, 2024 $ 0.282
+1.63%
$ 14.05 million $ 4,550
Jun 15, 2024 $ 0.277
-7.81%
$ 13.82 million $ 39,553
Jun 14, 2024 $ 0.301
+3.63%
$ 14.99 million $ 63,982
Jun 13, 2024 $ 0.291
-7.11%
$ 14.47 million $ 33,539
Jun 12, 2024 $ 0.313
+7.78%
$ 15.59 million $ 55,995
Jun 11, 2024 $ 0.29
-10.56%
$ 14.46 million $ 26,526
Jun 10, 2024 $ 0.324
-13.36%
$ 16.17 million $ 54,195
Jun 9, 2024 $ 0.374
+15.06%
$ 18.66 million $ 30,422
Jun 8, 2024 $ 0.326
+4.75%
$ 16.22 million $ 15,103
Jun 7, 2024 $ 0.311
-16.44%
$ 15.49 million $ 54,952
Jun 6, 2024 $ 0.372
-9.32%
$ 18.54 million $ 55,849
Jun 5, 2024 $ 0.41
-2.50%
$ 20.44 million $ 51,203
Jun 4, 2024 $ 0.421
-9.48%
$ 20.97 million $ 63,710
Jun 3, 2024 $ 0.465
-5.96%
$ 23.16 million $ 37,865
Jun 2, 2024 $ 0.494
-1.48%
$ 24.63 million $ 12,645
Jun 1, 2024 $ 0.502
-2.61%
$ 25 million $ 24,865
May 31, 2024 $ 0.516
+2.36%
$ 25.68 million $ 26,367
May 30, 2024 $ 0.504
-3.27%
$ 25.09 million $ 59,837
May 29, 2024 $ 0.521
+1.88%
$ 25.96 million $ 93,717
May 28, 2024 $ 0.512
-2.52%
$ 25.49 million $ 76,424
May 27, 2024 $ 0.525
+6.01%
$ 26.15 million $ 144,680
May 26, 2024 $ 0.495
-4.36%
$ 24.67 million $ 131,598
May 25, 2024 $ 0.518
+15.94%
$ 25.79 million $ 225,771
May 24, 2024 $ 0.447
+13.20%
$ 22.25 million $ 52,655
May 23, 2024 $ 0.393
+15.20%
$ 19.6 million $ 163,498
May 22, 2024 $ 0.342
+2.24%
$ 17.02 million $ 20,884
May 21, 2024 $ 0.334
+1.10%
$ 16.66 million $ 12,198
May 20, 2024 $ 0.331
+9.83%
$ 16.48 million $ 28,161