USA Token Historical Data

USA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.301
+2.87%
$ 14.99 million $ 17,408
May 18, 2024 $ 0.293
+4.36%
$ 14.58 million $ 9,433
May 17, 2024 $ 0.28
+0.82%
$ 13.96 million $ 35,457
May 16, 2024 $ 0.278
-4.49%
$ 13.84 million $ 5,646
May 15, 2024 $ 0.291
+29.04%
$ 14.51 million $ 72,786
May 14, 2024 $ 0.226
+1.07%
$ 11.24 million $ 7,362
May 13, 2024 $ 0.223
-1.44%
$ 11.12 million $ 23,834
May 12, 2024 $ 0.227
-7.62%
$ 11.29 million $ 22,563
May 11, 2024 $ 0.245
+5.45%
$ 12.21 million $ 11,349
May 10, 2024 $ 0.233
-9.84%
$ 11.59 million $ 10,397
May 9, 2024 $ 0.258
-2.87%
$ 12.85 million $ 13,705
May 8, 2024 $ 0.265
+4.28%
$ 13.22 million $ 22,412
May 7, 2024 $ 0.255
-3.99%
$ 12.7 million $ 23,895
May 6, 2024 $ 0.266
-9.60%
$ 13.23 million $ 14,229
May 5, 2024 $ 0.294
-2.39%
$ 14.63 million $ 11,900
May 4, 2024 $ 0.301
+10.29%
$ 14.98 million $ 39,011
May 3, 2024 $ 0.273
+15.58%
$ 13.6 million $ 23,689
May 2, 2024 $ 0.237
+2.03%
$ 11.77 million $ 16,351
May 1, 2024 $ 0.232
+2.16%
$ 11.58 million $ 9,960
Apr 30, 2024 $ 0.227
-4.91%
$ 11.33 million $ 7,169
Apr 29, 2024 $ 0.239
-5.71%
$ 11.92 million $ 25,373
Apr 28, 2024 $ 0.254
-2.72%
$ 12.64 million $ 28,280
Apr 27, 2024 $ 0.261
+0.40%
$ 12.99 million $ 2,120
Apr 26, 2024 $ 0.26
+10.53%
$ 12.94 million $ 33,049
Apr 25, 2024 $ 0.235
+12.39%
$ 11.71 million $ 24,951
Apr 24, 2024 $ 0.209
-8.45%
$ 10.41 million $ 10,112
Apr 23, 2024 $ 0.228
-2.65%
$ 11.37 million $ 2,049
Apr 22, 2024 $ 0.234
-3.16%
$ 11.68 million $ 12,337
Apr 21, 2024 $ 0.242
-5.99%
$ 12.06 million $ 23,995
Apr 20, 2024 $ 0.26
+2.82%
$ 12.96 million $ 2,334
Apr 19, 2024 $ 0.253
-4.47%
$ 12.62 million $ 35,963
Apr 18, 2024 $ 0.265
-1.84%
$ 13.21 million $ 9,381
Apr 17, 2024 $ 0.27
-4.24%
$ 13.5 million $ 2,002
Apr 16, 2024 $ 0.282
-7.27%
$ 14.1 million $ 8,325
Apr 15, 2024 $ 0.304
+9.33%
$ 15.2 million $ 14,802
Apr 14, 2024 $ 0.278
+2.15%
$ 13.91 million $ 2,210
Apr 13, 2024 $ 0.275
-4.43%
$ 13.74 million $ 14,118
Apr 12, 2024 $ 0.288
-5.68%
$ 14.38 million $ 33,318
Apr 11, 2024 $ 0.305
-4.14%
$ 15.25 million $ 17,741
Apr 10, 2024 $ 0.318
-12.30%
$ 15.9 million $ 37,352
Apr 9, 2024 $ 0.363
-10.37%
$ 18.13 million $ 56,326
Apr 8, 2024 $ 0.404
+10.67%
$ 20.22 million $ 49,751
Apr 7, 2024 $ 0.365
+2.39%
$ 18.27 million $ 11,345
Apr 6, 2024 $ 0.357
-1.58%
$ 17.87 million $ 2,814
Apr 5, 2024 $ 0.364
+15.01%
$ 18.18 million $ 83,530
Apr 4, 2024 $ 0.316
-8.08%
$ 15.8 million $ 34,323
Apr 3, 2024 $ 0.344
+5.30%
$ 17.2 million $ 81,086
Apr 2, 2024 $ 0.327
-14.23%
$ 16.34 million $ 26,589
Apr 1, 2024 $ 0.381
+1.21%
$ 19.07 million $ 23,287
Mar 31, 2024 $ 0.392
+3.50%
$ 19.6 million $ 9,227