USA Token Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.379
+3.89%
$ 18.93 million $ 21,707
Mar 29, 2024 $ 0.365
-4.55%
$ 18.23 million $ 27,145
Mar 28, 2024 $ 0.382
+0.10%
$ 19.11 million $ 18,248
Mar 27, 2024 $ 0.382
-1.58%
$ 19.08 million $ 101,759
Mar 26, 2024 $ 0.388
-3.88%
$ 19.38 million $ 28,968
Mar 25, 2024 $ 0.403
+5.00%
$ 20.15 million $ 48,887
Mar 24, 2024 $ 0.384
-2.45%
$ 19.19 million $ 25,604
Mar 23, 2024 $ 0.395
-1.80%
$ 19.73 million $ 11,863
Mar 22, 2024 $ 0.401
-11.30%
$ 20.04 million $ 42,876
Mar 21, 2024 $ 0.452
+0.95%
$ 22.59 million $ 55,393
Mar 20, 2024 $ 0.448
+21.09%
$ 22.38 million $ 28,132
Mar 19, 2024 $ 0.37
-11.21%
$ 18.52 million $ 32,656
Mar 18, 2024 $ 0.422
-1.17%
$ 21.1 million $ 81,267
Mar 17, 2024 $ 0.427
+9.89%
$ 21.34 million $ 47,272
Mar 16, 2024 $ 0.394
-2.18%
$ 19.72 million $ 50,033
Mar 15, 2024 $ 0.403
+6.23%
$ 20.17 million $ 23,208
Mar 14, 2024 $ 0.38
-14.34%
$ 18.98 million $ 74,339
Mar 13, 2024 $ 0.443
-14.41%
$ 22.15 million $ 43,169
Mar 12, 2024 $ 0.517
-5.62%
$ 25.86 million $ 12,413
Mar 11, 2024 $ 0.548
+13.67%
$ 27.42 million $ 62,822
Mar 10, 2024 $ 0.483
+16.16%
$ 24.13 million $ 76,428
Mar 9, 2024 $ 0.415
+0.03%
$ 20.77 million $ 19,195
Mar 8, 2024 $ 0.415
-5.30%
$ 20.76 million $ 21,771
Mar 7, 2024 $ 0.438
-2.98%
$ 21.9 million $ 32,831
Mar 6, 2024 $ 0.451
+1.76%
$ 22.56 million $ 21,563
Mar 5, 2024 $ 0.445
-9.84%
$ 22.23 million $ 33,606
Mar 4, 2024 $ 0.493
-3.84%
$ 24.66 million $ 40,594
Mar 3, 2024 $ 0.513
-11.30%
$ 25.63 million $ 37,045
Mar 2, 2024 $ 0.578
+13.38%
$ 28.89 million $ 54,828
Mar 1, 2024 $ 0.517
-5.13%
$ 25.84 million $ 20,678
Feb 29, 2024 $ 0.546
+4.83%
$ 27.28 million $ 89,873
Feb 28, 2024 $ 0.519
+3.08%
$ 25.97 million $ 58,987
Feb 27, 2024 $ 0.504
+23.27%
$ 25.2 million $ 74,235
Feb 26, 2024 $ 0.409
+1.58%
$ 20.43 million $ 60,142
Feb 25, 2024 $ 0.402
-4.36%
$ 20.12 million $ 13,074
Feb 24, 2024 $ 0.421
-1.58%
$ 21.03 million $ 29,172
Feb 23, 2024 $ 0.428
-15.13%
$ 21.38 million $ 23,324
Feb 22, 2024 $ 0.504
+4.85%
$ 25.2 million $ 10,958
Feb 21, 2024 $ 0.481
-5.11%
$ 24.07 million $ 18,884
Feb 20, 2024 $ 0.507
-14.91%
$ 25.35 million $ 77,174
Feb 19, 2024 $ 0.598
+2.99%
$ 29.9 million $ 110,228
Feb 18, 2024 $ 0.58
+52.29%
$ 29 million $ 299,844
Feb 17, 2024 $ 0.381
-5.20%
$ 19.05 million $ 7,701
Feb 16, 2024 $ 0.402
-1.66%
$ 20.11 million $ 10,250
Feb 15, 2024 $ 0.409
-7.42%
$ 20.45 million $ 15,179
Feb 14, 2024 $ 0.442
+3.74%
$ 22.11 million $ 9,091
Feb 13, 2024 $ 0.426
-4.25%
$ 21.3 million $ 11,401
Feb 12, 2024 $ 0.445
+5.12%
$ 22.23 million $ 9,803
Feb 11, 2024 $ 0.423
-0.93%
$ 21.13 million $ 41,777
Feb 10, 2024 $ 0.426
+14.23%
$ 21.32 million $ 21,687