USA Token Historical Data

USA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.374
+2.17%
$ 18.68 million $ 12,316
Feb 8, 2024 $ 0.366
-3.27%
$ 18.29 million $ 16,594
Feb 7, 2024 $ 0.378
-5.78%
$ 18.91 million $ 22,492
Feb 6, 2024 $ 0.401
-2.60%
$ 20.07 million $ 44,670
Feb 5, 2024 $ 0.412
+1.25%
$ 20.6 million $ 36,146
Feb 4, 2024 $ 0.407
-2.23%
$ 20.35 million $ 31,819
Feb 3, 2024 $ 0.416
+3.99%
$ 20.8 million $ 27,259
Feb 2, 2024 $ 0.4
-7.09%
$ 20 million $ 27,564
Feb 1, 2024 $ 0.432
-1.24%
$ 21.58 million $ 61,689
Jan 31, 2024 $ 0.437
-8.08%
$ 21.86 million $ 29,175
Jan 30, 2024 $ 0.475
-3.01%
$ 23.77 million $ 50,331
Jan 29, 2024 $ 0.49
-4.11%
$ 24.49 million $ 39,950
Jan 28, 2024 $ 0.511
-6.06%
$ 25.55 million $ 27,668
Jan 27, 2024 $ 0.544
-9.62%
$ 27.2 million $ 21,539
Jan 26, 2024 $ 0.601
+0.00%
$ 30.07 million $ 4,435
Jan 25, 2024 $ 0.602
-0.92%
$ 30.09 million $ 35,195
Jan 24, 2024 $ 0.608
+1.11%
$ 30.4 million $ 68,337
Jan 23, 2024 $ 0.532
-7.25%
$ 26.58 million $ 39,113
Jan 22, 2024 $ 0.573
-11.11%
$ 28.66 million $ 137,025
Jan 21, 2024 $ 0.645
-11.60%
$ 32.26 million $ 30,797
Jan 20, 2024 $ 0.727
+23.35%
$ 36.33 million $ 85,075
Jan 19, 2024 $ 0.589
+13.73%
$ 29.46 million $ 110,678
Jan 18, 2024 $ 0.512
-22.13%
$ 25.59 million $ 97,298
Jan 17, 2024 $ 0.657
+4.82%
$ 32.84 million $ 24,051
Jan 16, 2024 $ 0.636
-0.99%
$ 31.8 million $ 24,646
Jan 15, 2024 $ 0.643
-4.13%
$ 32.14 million $ 40,169
Jan 14, 2024 $ 0.672
-6.49%
$ 33.59 million $ 19,657
Jan 13, 2024 $ 0.718
+8.74%
$ 35.91 million $ 23,259
Jan 12, 2024 $ 0.659
-10.31%
$ 32.97 million $ 44,290
Jan 11, 2024 $ 0.736
-6.42%
$ 36.79 million $ 28,616
Jan 10, 2024 $ 0.787
-9.65%
$ 39.36 million $ 126,165
Jan 9, 2024 $ 0.87
-15.42%
$ 43.52 million $ 156,330
Jan 8, 2024 $ 1
+41.32%
$ 50.21 million $ 134,725
Jan 7, 2024 $ 0.71
-1.91%
$ 35.5 million $ 60,206
Jan 6, 2024 $ 0.724
-5.82%
$ 36.19 million $ 48,542
Jan 5, 2024 $ 0.768
+1.60%
$ 38.38 million $ 86,190
Jan 4, 2024 $ 0.756
-7.33%
$ 37.79 million $ 35,871
Jan 3, 2024 $ 0.816
-6.28%
$ 40.79 million $ 92,390
Jan 2, 2024 $ 0.87
-9.64%
$ 43.51 million $ 28,666
Jan 1, 2024 $ 0.962
-0.87%
$ 48.11 million $ 57,874
Dec 31, 2023 $ 0.971
-2.91%
$ 48.54 million $ 40,984
Dec 30, 2023 $ 1
-0.28%
$ 50.01 million $ 31,777
Dec 29, 2023 $ 1
-7.28%
$ 50.14 million $ 102,636
Dec 28, 2023 $ 1.08
-6.99%
$ 54.14 million $ 112,961
Dec 27, 2023 $ 1.16
+15.68%
$ 58.18 million $ 80,267
Dec 26, 2023 $ 1.01
+7.84%
$ 50.28 million $ 71,947
Dec 25, 2023 $ 0.933
+1.66%
$ 46.64 million $ 55,207
Dec 24, 2023 $ 0.918
-23.26%
$ 45.92 million $ 93,434
Dec 23, 2023 $ 1.2
+37.37%
$ 59.89 million $ 170,115
Dec 22, 2023 $ 0.873
+6.51%
$ 43.63 million $ 127,597