USA Token Historical Data

USA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.819
-3.71%
$ 40.93 million $ 58,185
Dec 20, 2023 $ 0.849
+2.83%
$ 42.47 million $ 46,474
Dec 19, 2023 $ 0.826
-5.05%
$ 41.28 million $ 110,662
Dec 18, 2023 $ 0.869
-9.22%
$ 43.43 million $ 112,702
Dec 17, 2023 $ 0.957
-18.33%
$ 47.86 million $ 114,735
Dec 16, 2023 $ 1.17
+1.09%
$ 58.55 million $ 165,433
Dec 15, 2023 $ 1.16
+35.93%
$ 57.94 million $ 175,733
Dec 14, 2023 $ 0.857
-9.65%
$ 42.87 million $ 117,632
Dec 13, 2023 $ 0.949
+6.22%
$ 47.44 million $ 126,423
Dec 12, 2023 $ 0.893
-21.62%
$ 44.66 million $ 138,237
Dec 11, 2023 $ 1.14
+0.23%
$ 56.96 million $ 114,449
Dec 10, 2023 $ 1.16
-3.02%
$ 57.91 million $ 176,472
Dec 9, 2023 $ 1.21
-24.19%
$ 60.52 million $ 240,021
Dec 8, 2023 $ 1.6
+12.36%
$ 79.8 million $ 373,263
Download