United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000801
+0.00%
$ 887,013 $ 2
Yesterday $ 0.000529
+19.58%
$ 529,225 $ 2
Aug 11, 2026 $ 0.000451
-10.65%
$ 450,905 $ 10
Aug 10, 2026 $ 0.000521
-26.31%
$ 521,158 $ 1
Aug 9, 2026 $ 0.000654
-10.25%
$ 654,496 $ 1
Aug 8, 2026 $ 0.00073
-0.15%
$ 729,776 $ 2
Aug 7, 2026 $ 0.00074
+15.00%
$ 740,260 $ 3
Aug 6, 2026 $ 0.000754
-9.32%
$ 753,747 $ 6
Aug 5, 2026 $ 0.000886
+28.68%
$ 885,867 $ 10
Aug 4, 2026 $ 0.000663
-20.59%
$ 688,448 $ 8
Aug 3, 2026 $ 0.000828
-7.74%
$ 835,477 $ 124
Aug 2, 2026 $ 0.000902
-8.84%
$ 902,269 $ 276
Aug 1, 2026 $ 0.000988
-14.95%
$ 987,944 $ 658
Jul 31, 2026 $ 0.000995
+29.33%
$ 1.1 million $ 1,668
Jul 30, 2026 $ 0.00077
+53.35%
$ 769,559 $ 8,879
Jul 29, 2026 $ 0.000538
-28.96%
$ 514,735 $ 16,485
Jul 28, 2026 $ 0.000775
-41.11%
$ 756,940 $ 35,865
Jul 27, 2026 $ 0.00138
-23.16%
$ 1.3 million $ 18,247
Jul 26, 2026 $ 0.00146
+49.85%
$ 1.79 million $ 31,937
Jul 25, 2026 $ 0.00093
-97.00%
$ 1 million $ 281,511
Jul 24, 2026 $ 0.0311
+0.12%
$ 31 million $ 897,304
Jul 23, 2026 $ 0.031
+2.96%
$ 31.04 million $ 884,949
Jul 22, 2026 $ 0.0301
+2.41%
$ 30.15 million $ 854,243
Jul 21, 2026 $ 0.0294
+0.59%
$ 29.45 million $ 940,120
Jul 20, 2026 $ 0.0293
+3.80%
$ 29.26 million $ 757,503
Jul 19, 2026 $ 0.0282
+4.18%
$ 28.19 million $ 639,087
Jul 18, 2026 $ 0.0271
+1.33%
$ 27.06 million $ 785,638
Jul 17, 2026 $ 0.0267
+2.16%
$ 26.39 million $ 1.01 million
Jul 16, 2026 $ 0.0261
+4.47%
$ 26.17 million $ 944,700
Jul 15, 2026 $ 0.025
+2.21%
$ 25.01 million $ 942,372
Jul 14, 2026 $ 0.0245
+3.00%
$ 24.47 million $ 819,332
Jul 13, 2026 $ 0.0241
+5.37%
$ 24.12 million $ 1.02 million
Jul 12, 2026 $ 0.0229
+0.77%
$ 22.89 million $ 795,997
Jul 11, 2026 $ 0.0227
-0.84%
$ 22.71 million $ 905,917
Jul 10, 2026 $ 0.0229
+2.54%
$ 23.23 million $ 339,265
Jul 9, 2026 $ 0.0223
+4.07%
$ 22.34 million $ 366,003
Jul 8, 2026 $ 0.0215
+7.80%
$ 21.46 million $ 455,451
Jul 7, 2026 $ 0.0199
-1.35%
$ 19.91 million $ 270,014
Jul 6, 2026 $ 0.0201
+3.32%
$ 20.15 million $ 240,594
Jul 5, 2026 $ 0.0195
+4.03%
$ 19.5 million $ 213,264
Jul 4, 2026 $ 0.0187
+3.19%
$ 18.74 million $ 200,475
Jul 3, 2026 $ 0.0182
+3.03%
$ 18.42 million $ 182,383
Jul 2, 2026 $ 0.0177
+4.41%
$ 17.63 million $ 726,089
Jul 1, 2026 $ 0.0169
+3.76%
$ 16.93 million $ 386,882
Jun 30, 2026 $ 0.0165
+3.87%
$ 16.5 million $ 328,671
Jun 29, 2026 $ 0.0158
+3.36%
$ 15.79 million $ 300,821
Jun 28, 2026 $ 0.0153
+3.87%
$ 15.3 million $ 622,155
Jun 27, 2026 $ 0.0143
+0.39%
$ 14.34 million $ 324,711
Jun 26, 2026 $ 0.0143
+0.91%
$ 14.35 million $ 466,788
Download