United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0143
+0.00%
$ 14.35 million $ 564,179
Today, at 5 AM $ 0.0141
+0.88%
$ 14.08 million $ 564,179
Today, at 2 AM $ 0.0142
+0.00%
$ 14.21 million $ 525,047
Today, at 1 AM $ 0.0143
+0.32%
$ 14.27 million $ 525,047
Today, at 12 AM $ 0.0141
-0.97%
$ 14.15 million $ 525,047
Yesterday, at 11 PM $ 0.0143
+0.35%
$ 14.35 million $ 466,788
Yesterday, at 10 PM $ 0.0141
-0.26%
$ 14.11 million $ 466,788
Yesterday, at 9 PM $ 0.014
-1.40%
$ 14.03 million $ 437,182
Yesterday, at 8 PM $ 0.0137
-3.83%
$ 13.7 million $ 378,947
Yesterday, at 7 PM $ 0.0142
+0.05%
$ 14.24 million $ 371,891
Yesterday, at 5 PM $ 0.0142
+0.00%
$ 14.21 million $ 371,891
Yesterday, at 4 PM $ 0.0142
+0.54%
$ 14.19 million $ 371,891
Yesterday, at 3 PM $ 0.0147
+3.34%
$ 14.73 million $ 371,891
Yesterday, at 2 PM $ 0.0141
-0.20%
$ 14.15 million $ 236,843
Yesterday, at 1 PM $ 0.0135
-5.05%
$ 13.5 million $ 234,659
Yesterday, at 12 PM $ 0.014
-1.22%
$ 14.03 million $ 232,403
Yesterday, at 11 AM $ 0.0142
+0.00%
$ 14.22 million $ 232,403
Download