United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000867
-1.85%
$ 825,203 $ 2
8:22 PM $ 0.000825
+0.00%
$ 825,203 $ 2
8:20 PM $ 0.000803
+0.00%
$ 825,203 $ 2
7:45 PM $ 0.000777
+0.83%
$ 747,674 $ 2
6:52 PM $ 0.000748
+0.58%
$ 747,674 $ 2
6:25 PM $ 0.000743
+3.43%
$ 713,399 $ 2
5:50 PM $ 0.000712
+0.00%
$ 713,399 $ 2
5:33 PM $ 0.000713
+0.00%
$ 713,399 $ 2
3:49 PM $ 0.00074
-0.87%
$ 740,485 $ 2
3:48 PM $ 0.000749
-0.44%
$ 740,485 $ 2
3:45 PM $ 0.000753
-0.63%
$ 740,485 $ 2
3:44 PM $ 0.000759
-0.60%
$ 758,815 $ 2
2:39 PM $ 0.000767
+0.00%
$ 766,856 $ 2
2:24 PM $ 0.0007
+1.55%
$ 700,275 $ 2
2:18 PM $ 0.000684
+0.00%
$ 683,565 $ 2
2:00 PM $ 0.000683
+0.00%
$ 682,508 $ 2
8:49 AM $ 0.000683
+0.68%
$ 682,508 $ 3
8:48 AM $ 0.000677
+0.78%
$ 682,508 $ 3
7:55 AM $ 0.000727
-0.07%
$ 727,758 $ 3
7:54 AM $ 0.000728
+0.00%
$ 727,758 $ 3
6:25 AM $ 0.000676
+0.00%
$ 669,247 $ 3
2:52 AM $ 0.000669
+1.06%
$ 669,247 $ 3
2:50 AM $ 0.000662
+0.77%
$ 669,247 $ 3
2:44 AM $ 0.000641
+3.37%
$ 641,267 $ 3
2:33 AM $ 0.000615
+0.00%
$ 614,557 $ 3
2:25 AM $ 0.000583
+1.50%
$ 615,560 $ 2
12:33 AM $ 0.000616
+0.00%
$ 615,560 $ 2
12:06 AM $ 0.000604
+0.00%
$ 603,527 $ 2
11:56 PM $ 0.000529
+0.00%
$ 529,225 $ 2
11:38 PM $ 0.000544
-2.39%
$ 543,639 $ 2
11:05 PM $ 0.000516
+0.00%
$ 505,328 $ 2
10:30 PM $ 0.000514
+0.85%
$ 505,328 $ 2
10:29 PM $ 0.000505
+0.76%
$ 505,328 $ 2
10:28 PM $ 0.000499
+0.00%
$ 505,328 $ 2
10:25 PM $ 0.000496
+0.00%
$ 505,328 $ 2
10:24 PM $ 0.000495
+0.00%
$ 495,163 $ 2
10:23 PM $ 0.000493
+0.00%
$ 495,163 $ 2
Download