United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000654
-27.11%
$ 654,496 $ 146
Jul 27 $ 0.000902
-49.58%
$ 902,269 $ 36,053
Jul 20 $ 0.00146
-94.82%
$ 1.79 million $ 3.66 million
Jul 13 $ 0.0282
+23.18%
$ 28.19 million $ 3.87 million
Jul 6 $ 0.0227
+16.49%
$ 22.89 million $ 1.87 million
Jun 29 $ 0.0195
+27.62%
$ 19.5 million $ 1.36 million
Jun 22 $ 0.0143
+0.88%
$ 15.3 million $ 0
Download