United States Water Reserve Historical Data

USWR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0295
-0.02%
$ 29.49 million $ 944,319
Jul 22, 12 AM $ 0.0295
+0.20%
$ 29.5 million $ 940,011
Jul 21, 11 PM $ 0.0294
+0.37%
$ 29.44 million $ 940,120
Jul 21, 10 PM $ 0.0293
-0.35%
$ 29.32 million $ 956,514
Jul 21, 9 PM $ 0.0294
-3.16%
$ 29.43 million $ 871,979
Jul 21, 8 PM $ 0.0304
+1.17%
$ 30.38 million $ 915,681
Jul 21, 7 PM $ 0.03
-1.25%
$ 30 million $ 915,658
Jul 21, 6 PM $ 0.0304
+1.13%
$ 30.38 million $ 895,064
Jul 21, 5 PM $ 0.03
-1.11%
$ 30.04 million $ 872,014
Jul 21, 4 PM $ 0.0304
-2.20%
$ 30.38 million $ 871,504
Jul 21, 3 PM $ 0.0311
+0.06%
$ 31.07 million $ 790,925
Jul 21, 2 PM $ 0.031
-1.50%
$ 31.05 million $ 815,732
Jul 21, 1 PM $ 0.0316
-0.34%
$ 31.57 million $ 835,325
Jul 21, 12 PM $ 0.0318
+0.02%
$ 31.78 million $ 831,678
Jul 21, 10 AM $ 0.0317
+0.93%
$ 31.69 million $ 834,636
Jul 21, 9 AM $ 0.0314
-0.05%
$ 31.39 million $ 838,506
Jul 21, 8 AM $ 0.0314
+8.24%
$ 31.41 million $ 839,477
Jul 21, 7 AM $ 0.029
-0.66%
$ 29.01 million $ 810,613
Jul 21, 6 AM $ 0.0292
+1.11%
$ 29.2 million $ 812,319
Jul 21, 5 AM $ 0.0289
+0.11%
$ 28.91 million $ 807,768
Jul 21, 4 AM $ 0.0289
-1.33%
$ 28.88 million $ 793,342
Jul 21, 3 AM $ 0.0293
+0.06%
$ 29.27 million $ 781,585
Jul 21, 2 AM $ 0.0293
-0.02%
$ 29.25 million $ 776,968
Jul 21, 1 AM $ 0.0293
+0.25%
$ 29.25 million $ 764,950
Jul 21, 12 AM $ 0.0293
+0.04%
$ 29.28 million $ 760,563
Jul 20, 11 PM $ 0.0293
+0.05%
$ 29.26 million $ 757,503
Jul 20, 10 PM $ 0.0292
-0.02%
$ 29.25 million $ 730,897
Jul 20, 9 PM $ 0.0293
+0.02%
$ 29.26 million $ 713,824
Jul 20, 8 PM $ 0.0292
-0.01%
$ 29.25 million $ 652,898
Jul 20, 7 PM $ 0.0293
-0.01%
$ 29.25 million $ 664,206
Jul 20, 6 PM $ 0.0293
+0.10%
$ 29.27 million $ 644,392
Jul 20, 5 PM $ 0.0292
-0.11%
$ 29.25 million $ 645,053
Jul 20, 4 PM $ 0.0293
+0.10%
$ 29.28 million $ 611,989
Jul 20, 3 PM $ 0.0292
+0.46%
$ 29.25 million $ 636,147
Jul 20, 2 PM $ 0.0291
+1.79%
$ 29.11 million $ 562,438
Jul 20, 1 PM $ 0.0282
+0.04%
$ 28.15 million $ 560,646
Jul 20, 12 PM $ 0.0281
-0.01%
$ 28.14 million $ 564,142
Jul 20, 11 AM $ 0.0281
-0.15%
$ 28.14 million $ 566,988
Jul 20, 10 AM $ 0.0282
+0.01%
$ 28.17 million $ 573,739
Jul 20, 9 AM $ 0.0282
+0.19%
$ 28.17 million $ 621,652
Jul 20, 8 AM $ 0.0281
-0.10%
$ 28.11 million $ 623,822
Jul 20, 7 AM $ 0.0281
+0.05%
$ 28.14 million $ 626,273
Jul 20, 6 AM $ 0.028
-0.32%
$ 27.98 million $ 640,323
Jul 20, 5 AM $ 0.0279
-0.54%
$ 27.95 million $ 640,322
Jul 20, 4 AM $ 0.0282
-0.01%
$ 28.19 million $ 640,329
Jul 20, 3 AM $ 0.0282
+0.13%
$ 28.19 million $ 641,406
Jul 20, 2 AM $ 0.0282
+0.87%
$ 28.16 million $ 655,625
Jul 20, 1 AM $ 0.0279
-0.99%
$ 27.91 million $ 650,488
Jul 20, 12 AM $ 0.0282
+0.00%
$ 28.19 million $ 642,321
Jul 19, 11 PM $ 0.0282
-0.02%
$ 28.19 million $ 639,087