United States Water Reserve Historical Data

USWR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0279
-0.88%
$ 27.92 million $ 650,743
Jul 19, 9 PM $ 0.0282
-0.10%
$ 28.17 million $ 669,858
Jul 19, 8 PM $ 0.0282
+0.00%
$ 28.2 million $ 659,832
Jul 19, 7 PM $ 0.0282
+0.02%
$ 28.2 million $ 633,104
Jul 19, 6 PM $ 0.0282
-0.03%
$ 28.19 million $ 635,272
Jul 19, 5 PM $ 0.0282
+1.39%
$ 28.2 million $ 652,122
Jul 19, 4 PM $ 0.0278
-1.35%
$ 27.81 million $ 675,754
Jul 19, 3 PM $ 0.0282
-0.04%
$ 28.19 million $ 677,163
Jul 19, 2 PM $ 0.0282
+0.22%
$ 28.2 million $ 693,584
Jul 19, 1 PM $ 0.0281
-0.25%
$ 28.14 million $ 700,480
Jul 19, 12 PM $ 0.0282
+0.04%
$ 28.21 million $ 726,167
Jul 19, 11 AM $ 0.0282
+0.03%
$ 28.2 million $ 719,269
Jul 19, 10 AM $ 0.0282
+0.04%
$ 28.19 million $ 720,267
Jul 19, 9 AM $ 0.0282
+1.19%
$ 28.18 million $ 753,002
Jul 19, 8 AM $ 0.0279
+1.81%
$ 27.85 million $ 737,574
Jul 19, 7 AM $ 0.0274
-0.05%
$ 27.36 million $ 719,943
Jul 19, 6 AM $ 0.0274
+0.01%
$ 27.37 million $ 721,959
Jul 19, 5 AM $ 0.0274
+0.00%
$ 27.37 million $ 721,169
Jul 19, 4 AM $ 0.0274
+0.01%
$ 27.37 million $ 715,153
Jul 19, 3 AM $ 0.0274
+1.29%
$ 27.36 million $ 695,603
Jul 19, 2 AM $ 0.027
-1.30%
$ 27.01 million $ 692,123
Jul 19, 1 AM $ 0.0274
+1.26%
$ 27.37 million $ 702,631
Jul 19, 12 AM $ 0.027
-0.16%
$ 27.02 million $ 742,988
Jul 18, 11 PM $ 0.0271
-1.05%
$ 27.06 million $ 785,638
Jul 18, 10 PM $ 0.0274
-0.07%
$ 27.35 million $ 798,611
Jul 18, 9 PM $ 0.0274
+0.19%
$ 27.37 million $ 786,858
Jul 18, 8 PM $ 0.0273
-0.15%
$ 27.32 million $ 822,614
Jul 18, 7 PM $ 0.0274
-0.05%
$ 27.36 million $ 903,889
Jul 18, 6 PM $ 0.0274
+0.03%
$ 27.37 million $ 947,979
Jul 18, 5 PM $ 0.0274
-0.02%
$ 27.37 million $ 924,816
Jul 18, 4 PM $ 0.0274
+1.33%
$ 27.37 million $ 946,276
Jul 18, 3 PM $ 0.027
+1.77%
$ 27 million $ 938,053
Jul 18, 2 PM $ 0.0266
-2.86%
$ 26.56 million $ 947,387
Jul 18, 1 PM $ 0.0273
+1.24%
$ 27.34 million $ 968,863
Jul 18, 12 PM $ 0.027
-1.32%
$ 27.01 million $ 944,079
Jul 18, 11 AM $ 0.0274
-0.02%
$ 27.37 million $ 954,867
Jul 18, 10 AM $ 0.0274
+0.13%
$ 27.38 million $ 954,964
Jul 18, 9 AM $ 0.0273
+0.45%
$ 27.31 million $ 978,920
Jul 18, 8 AM $ 0.0272
+0.00%
$ 27.19 million $ 983,921
Jul 18, 7 AM $ 0.0272
+0.09%
$ 27.19 million $ 981,608
Jul 18, 6 AM $ 0.0272
+1.33%
$ 27.17 million $ 978,660
Jul 18, 5 AM $ 0.0268
-1.30%
$ 26.81 million $ 991,203
Jul 18, 4 AM $ 0.0272
+0.63%
$ 27.16 million $ 999,592
Jul 18, 3 AM $ 0.027
+0.87%
$ 26.99 million $ 1 million
Jul 18, 2 AM $ 0.0268
-0.02%
$ 26.76 million $ 1.03 million
Jul 18, 1 AM $ 0.0268
+0.04%
$ 26.77 million $ 1.04 million
Jul 18, 12 AM $ 0.0267
+0.09%
$ 26.73 million $ 1.04 million
Jul 17, 11 PM $ 0.0267
-3.85%
$ 26.71 million $ 1.01 million
Jul 17, 10 PM $ 0.0278
+2.44%
$ 27.78 million $ 1.02 million
Jul 17, 9 PM $ 0.027
-5.10%
$ 26.97 million $ 1.01 million