United States Water Reserve Historical Data

USWR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0285
+7.15%
$ 28.47 million $ 996,420
Jul 17, 7 PM $ 0.027
+0.80%
$ 26.98 million $ 984,439
Jul 17, 6 PM $ 0.0268
+0.02%
$ 26.76 million $ 864,279
Jul 17, 5 PM $ 0.0268
-6.99%
$ 26.8 million $ 878,159
Jul 17, 4 PM $ 0.0288
+8.75%
$ 28.82 million $ 842,210
Jul 17, 3 PM $ 0.0264
-1.36%
$ 26.4 million $ 910,404
Jul 17, 2 PM $ 0.0268
-0.03%
$ 26.76 million $ 901,354
Jul 17, 1 PM $ 0.0268
-0.01%
$ 26.77 million $ 909,593
Jul 17, 12 PM $ 0.0268
+0.00%
$ 26.77 million $ 932,054
Jul 17, 11 AM $ 0.0268
+0.78%
$ 26.77 million $ 930,183
Jul 17, 10 AM $ 0.0266
-0.93%
$ 26.56 million $ 151,434
Jul 17, 9 AM $ 0.0268
+3.61%
$ 26.81 million $ 147,024
Jul 17, 8 AM $ 0.0259
-1.03%
$ 25.87 million $ 952,484
Jul 17, 7 AM $ 0.0262
+0.00%
$ 26.18 million $ 954,505
Jul 17, 6 AM $ 0.0262
+0.00%
$ 26.18 million $ 973,888
Jul 17, 5 AM $ 0.0262
+0.05%
$ 26.18 million $ 979,745
Jul 17, 4 AM $ 0.0262
+0.13%
$ 26.18 million $ 980,066
Jul 17, 3 AM $ 0.0261
+1.30%
$ 26.14 million $ 995,163
Jul 17, 2 AM $ 0.0258
-1.42%
$ 25.81 million $ 977,237
Jul 17, 1 AM $ 0.0262
+0.06%
$ 26.18 million $ 978,236
Jul 17, 12 AM $ 0.0262
+0.08%
$ 26.16 million $ 960,016
Jul 16, 11 PM $ 0.0261
+0.63%
$ 26.14 million $ 944,700
Jul 16, 10 PM $ 0.026
+0.06%
$ 25.98 million $ 917,927
Jul 16, 9 PM $ 0.026
+0.01%
$ 25.97 million $ 953,525
Jul 16, 8 PM $ 0.026
-0.06%
$ 25.96 million $ 948,980
Jul 16, 7 PM $ 0.026
+0.76%
$ 25.98 million $ 953,488
Jul 16, 6 PM $ 0.0258
+0.17%
$ 25.79 million $ 884,359
Jul 16, 5 PM $ 0.0257
-0.11%
$ 25.74 million $ 886,557
Jul 16, 4 PM $ 0.026
-0.01%
$ 25.98 million $ 886,853
Jul 16, 3 PM $ 0.026
+0.94%
$ 25.98 million $ 886,599
Jul 16, 2 PM $ 0.0258
-0.88%
$ 25.75 million $ 829,993
Jul 16, 1 PM $ 0.026
-0.01%
$ 25.98 million $ 841,705
Jul 16, 12 PM $ 0.026
-0.22%
$ 25.99 million $ 1.03 million
Jul 16, 11 AM $ 0.0261
+1.58%
$ 26.05 million $ 1.03 million
Jul 16, 10 AM $ 0.0256
-1.13%
$ 25.65 million $ 989,396
Jul 16, 9 AM $ 0.026
+3.84%
$ 25.96 million $ 134,974
Jul 16, 8 AM $ 0.025
+0.02%
$ 25 million $ 135,762
Jul 16, 7 AM $ 0.025
-0.02%
$ 25.02 million $ 940,224
Jul 16, 6 AM $ 0.025
-0.02%
$ 25.02 million $ 938,626
Jul 16, 5 AM $ 0.025
+0.00%
$ 25.03 million $ 929,494
Jul 16, 4 AM $ 0.025
+0.00%
$ 25.03 million $ 914,925
Jul 16, 3 AM $ 0.025
+0.00%
$ 25.03 million $ 916,863
Jul 16, 2 AM $ 0.025
+0.00%
$ 25.03 million $ 907,405
Jul 16, 1 AM $ 0.025
+0.02%
$ 25.03 million $ 899,757
Jul 16, 12 AM $ 0.025
+0.00%
$ 25.02 million $ 908,161
Jul 15, 11 PM $ 0.025
-0.07%
$ 25.01 million $ 942,372
Jul 15, 10 PM $ 0.025
-2.79%
$ 25.03 million $ 960,060
Jul 15, 9 PM $ 0.0258
+0.70%
$ 25.75 million $ 917,612
Jul 15, 8 PM $ 0.0256
-0.62%
$ 25.58 million $ 921,990
Jul 15, 7 PM $ 0.026
+0.00%
$ 25.97 million $ 927,816