United States Water Reserve Historical Data

USWR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.026
+1.33%
$ 25.98 million $ 927,463
Jul 15, 5 PM $ 0.0256
-1.27%
$ 25.64 million $ 938,912
Jul 15, 4 PM $ 0.026
+1.41%
$ 26.04 million $ 175,612
Jul 15, 3 PM $ 0.0257
-1.06%
$ 25.69 million $ 169,955
Jul 15, 2 PM $ 0.026
-1.92%
$ 26.03 million $ 962,837
Jul 15, 1 PM $ 0.0263
+4.85%
$ 26.26 million $ 944,378
Jul 15, 12 PM $ 0.025
-0.69%
$ 25.05 million $ 957,950
Jul 15, 11 AM $ 0.0244
-0.06%
$ 24.43 million $ 782,455
Jul 15, 10 AM $ 0.0245
+0.15%
$ 24.47 million $ 778,926
Jul 15, 8 AM $ 0.0243
-0.02%
$ 24.28 million $ 775,110
Jul 15, 7 AM $ 0.0243
-0.68%
$ 24.29 million $ 777,331
Jul 15, 6 AM $ 0.0245
-0.07%
$ 24.46 million $ 857,603
Jul 15, 5 AM $ 0.0245
+0.00%
$ 24.47 million $ 856,613
Jul 15, 4 AM $ 0.0245
+0.00%
$ 24.47 million $ 857,739
Jul 15, 3 AM $ 0.0245
+0.00%
$ 24.47 million $ 845,846
Jul 15, 2 AM $ 0.0245
+0.09%
$ 24.47 million $ 856,502
Jul 15, 1 AM $ 0.0245
-0.10%
$ 24.45 million $ 851,797
Jul 15, 12 AM $ 0.0245
+0.01%
$ 24.48 million $ 839,137
Jul 14, 11 PM $ 0.0245
-0.01%
$ 24.47 million $ 819,332
Jul 14, 10 PM $ 0.0245
-0.01%
$ 24.47 million $ 818,097
Jul 14, 9 PM $ 0.0245
-0.01%
$ 24.47 million $ 836,657
Jul 14, 8 PM $ 0.0245
+0.00%
$ 24.48 million $ 833,743
Jul 14, 7 PM $ 0.0245
+0.00%
$ 24.48 million $ 864,306
Jul 14, 6 PM $ 0.0245
+0.00%
$ 24.48 million $ 909,878
Jul 14, 5 PM $ 0.0245
+0.00%
$ 24.48 million $ 919,924
Jul 14, 4 PM $ 0.0245
+0.02%
$ 24.48 million $ 917,560
Jul 14, 3 PM $ 0.0245
+0.00%
$ 24.48 million $ 924,594
Jul 14, 2 PM $ 0.0245
+0.00%
$ 24.48 million $ 890,376
Jul 14, 1 PM $ 0.0245
-2.94%
$ 24.48 million $ 972,347
Jul 14, 12 PM $ 0.0252
-1.48%
$ 25.22 million $ 986,429
Jul 14, 11 AM $ 0.0256
+7.76%
$ 25.6 million $ 968,432
Jul 14, 10 AM $ 0.0238
-1.09%
$ 23.76 million $ 937,185
Jul 14, 9 AM $ 0.0241
+0.04%
$ 24.07 million $ 1.07 million
Jul 14, 8 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.07 million
Jul 14, 7 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.07 million
Jul 14, 6 AM $ 0.0241
+1.51%
$ 24.12 million $ 1 million
Jul 14, 5 AM $ 0.0238
-1.49%
$ 23.76 million $ 1.05 million
Jul 14, 4 AM $ 0.0238
+0.00%
$ 23.76 million $ 1.05 million
Jul 14, 3 AM $ 0.0241
+1.51%
$ 24.12 million $ 1.05 million
Jul 14, 2 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.03 million
Jul 14, 1 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.02 million
Jul 14, 12 AM $ 0.0241
+1.52%
$ 24.12 million $ 1.01 million
Jul 13, 11 PM $ 0.0241
+0.00%
$ 24.12 million $ 1.02 million
Jul 13, 10 PM $ 0.0241
+2.27%
$ 24.12 million $ 1.04 million
Jul 13, 9 PM $ 0.0236
+0.00%
$ 23.58 million $ 1.02 million
Jul 13, 8 PM $ 0.0236
-7.20%
$ 23.58 million $ 1.02 million
Jul 13, 7 PM $ 0.0254
+7.76%
$ 25.41 million $ 999,516
Jul 13, 6 PM $ 0.0236
+0.00%
$ 23.58 million $ 958,209
Jul 13, 5 PM $ 0.0236
+0.00%
$ 23.58 million $ 947,031
Jul 13, 4 PM $ 0.0236
+0.00%
$ 23.58 million $ 943,145