United States Water Reserve Historical Data

USWR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0236
+0.00%
$ 23.58 million $ 940,582
Jul 13, 2 PM $ 0.0236
+0.00%
$ 23.58 million $ 967,965
Jul 13, 1 PM $ 0.0236
+0.00%
$ 23.58 million $ 879,936
Jul 13, 12 PM $ 0.0236
+0.00%
$ 23.58 million $ 852,883
Jul 13, 10 AM $ 0.0229
+0.00%
$ 22.89 million $ 721,029
Jul 13, 9 AM $ 0.0229
-5.80%
$ 22.89 million $ 720,870
Jul 13, 8 AM $ 0.0243
+0.71%
$ 24.3 million $ 799,313
Jul 13, 7 AM $ 0.0241
-1.43%
$ 24.13 million $ 799,544
Jul 13, 6 AM $ 0.0245
+6.94%
$ 24.48 million $ 811,969
Jul 13, 5 AM $ 0.0229
+0.00%
$ 22.89 million $ 756,166
Jul 13, 4 AM $ 0.0229
+0.00%
$ 22.89 million $ 775,971
Jul 13, 3 AM $ 0.0229
+0.00%
$ 22.89 million $ 773,708
Jul 13, 2 AM $ 0.0229
+0.00%
$ 22.89 million $ 760,100
Jul 13, 1 AM $ 0.0229
+0.00%
$ 22.89 million $ 771,841
Jul 13, 12 AM $ 0.0229
+0.00%
$ 22.89 million $ 814,502
Jul 12, 11 PM $ 0.0229
+0.00%
$ 22.89 million $ 795,997
Jul 12, 10 PM $ 0.0229
+0.00%
$ 22.89 million $ 777,422
Jul 12, 9 PM $ 0.0229
+0.00%
$ 22.89 million $ 778,950
Jul 12, 8 PM $ 0.0229
+0.00%
$ 22.89 million $ 778,233
Jul 12, 7 PM $ 0.0229
+0.00%
$ 22.89 million $ 813,725
Jul 12, 6 PM $ 0.0229
-0.74%
$ 22.89 million $ 811,583
Jul 12, 5 PM $ 0.0231
+0.00%
$ 23.06 million $ 800,065
Jul 12, 4 PM $ 0.0231
+0.00%
$ 23.06 million $ 795,770
Jul 12, 3 PM $ 0.0231
+0.00%
$ 23.06 million $ 797,089
Jul 12, 2 PM $ 0.0231
-0.02%
$ 23.06 million $ 769,875
Jul 12, 1 PM $ 0.0227
-2.97%
$ 22.71 million $ 785,389
Jul 12, 12 PM $ 0.0234
-1.48%
$ 23.41 million $ 793,998
Jul 12, 11 AM $ 0.0238
+1.52%
$ 23.76 million $ 866,272
Jul 12, 10 AM $ 0.0234
+0.00%
$ 23.4 million $ 866,837
Jul 12, 9 AM $ 0.0234
+0.63%
$ 23.4 million $ 884,965
Jul 12, 8 AM $ 0.0235
+5.00%
$ 23.5 million $ 889,104
Jul 12, 7 AM $ 0.0224
+0.00%
$ 22.38 million $ 784,713
Jul 12, 6 AM $ 0.0224
+1.51%
$ 22.38 million $ 763,912
Jul 12, 5 AM $ 0.0224
+0.75%
$ 22.38 million $ 796,575
Jul 12, 4 AM $ 0.0222
+0.00%
$ 22.21 million $ 786,966
Jul 12, 3 AM $ 0.0222
+0.00%
$ 22.21 million $ 845,522
Jul 12, 2 AM $ 0.0222
+0.00%
$ 22.21 million $ 870,906
Jul 12, 1 AM $ 0.0222
-0.92%
$ 22.21 million $ 893,033
Jul 12, 12 AM $ 0.0224
-1.46%
$ 22.38 million $ 873,854
Jul 11, 11 PM $ 0.0227
+1.48%
$ 22.71 million $ 905,917
Jul 11, 10 PM $ 0.0224
+0.00%
$ 22.38 million $ 982,367
Jul 11, 9 PM $ 0.0224
+0.05%
$ 22.38 million $ 940,741
Jul 11, 8 PM $ 0.0224
+0.74%
$ 22.37 million $ 923,285
Jul 11, 7 PM $ 0.0222
-0.67%
$ 22.24 million $ 862,425
Jul 11, 6 PM $ 0.0227
+1.41%
$ 22.69 million $ 843,930
Jul 11, 5 PM $ 0.0227
+1.56%
$ 22.66 million $ 779,108
Jul 11, 4 PM $ 0.0222
+0.00%
$ 22.23 million $ 779,110
Jul 11, 3 PM $ 0.0222
-2.16%
$ 22.23 million $ 779,113
Jul 11, 2 PM $ 0.0227
+0.18%
$ 22.72 million $ 768,530
Jul 11, 1 PM $ 0.0227
+2.13%
$ 22.68 million $ 738,787