United States Water Reserve Historical Data

USWR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0222
+0.02%
$ 22.2 million $ 701,527
Jul 11, 11 AM $ 0.0222
-0.01%
$ 22.2 million $ 610,322
Jul 11, 10 AM $ 0.0222
-2.73%
$ 22.2 million $ 606,805
Jul 11, 9 AM $ 0.0228
+1.01%
$ 22.82 million $ 606,936
Jul 11, 8 AM $ 0.0228
+0.51%
$ 22.82 million $ 593,592
Jul 11, 7 AM $ 0.0227
-1.56%
$ 22.71 million $ 587,052
Jul 11, 6 AM $ 0.0228
+5.71%
$ 22.85 million $ 576,059
Jul 11, 5 AM $ 0.0216
-0.17%
$ 21.61 million $ 527,840
Jul 11, 4 AM $ 0.0217
-0.60%
$ 21.65 million $ 513,357
Jul 11, 3 AM $ 0.0218
-3.03%
$ 21.85 million $ 445,245
Jul 11, 2 AM $ 0.0227
-1.38%
$ 22.68 million $ 419,767
Jul 11, 1 AM $ 0.023
-0.67%
$ 23 million $ 401,749
Jul 11, 12 AM $ 0.0232
+1.48%
$ 23.24 million $ 381,440
Jul 10, 11 PM $ 0.0229
-0.67%
$ 22.9 million $ 339,265
Jul 10, 10 PM $ 0.0231
+0.00%
$ 23.06 million $ 261,850
Jul 10, 9 PM $ 0.0231
+0.00%
$ 23.06 million $ 261,926
Jul 10, 8 PM $ 0.0231
+0.00%
$ 23.06 million $ 320,659
Jul 10, 7 PM $ 0.0231
+0.00%
$ 23.06 million $ 351,498
Jul 10, 6 PM $ 0.0231
+0.00%
$ 23.06 million $ 356,716
Jul 10, 5 PM $ 0.0231
+0.00%
$ 23.06 million $ 377,264
Jul 10, 4 PM $ 0.0231
+0.00%
$ 23.06 million $ 378,382
Jul 10, 3 PM $ 0.0231
+0.00%
$ 23.06 million $ 402,145
Jul 10, 2 PM $ 0.0231
+0.00%
$ 23.06 million $ 400,033
Jul 10, 1 PM $ 0.0231
-0.44%
$ 23.06 million $ 400,850
Jul 10, 12 PM $ 0.0231
-0.23%
$ 23.13 million $ 396,926
Jul 10, 11 AM $ 0.0231
+0.74%
$ 23.05 million $ 396,938
Jul 10, 10 AM $ 0.0223
+0.00%
$ 22.34 million $ 396,346
Jul 10, 9 AM $ 0.0223
-1.59%
$ 22.34 million $ 396,920
Jul 10, 8 AM $ 0.0227
+1.62%
$ 22.7 million $ 396,843
Jul 10, 7 AM $ 0.0223
+0.00%
$ 22.34 million $ 397,862
Jul 10, 6 AM $ 0.0223
+0.00%
$ 22.34 million $ 401,641
Jul 10, 5 AM $ 0.0223
+0.00%
$ 22.34 million $ 402,637
Jul 10, 4 AM $ 0.0223
+0.00%
$ 22.34 million $ 401,622
Jul 10, 3 AM $ 0.0223
+0.00%
$ 22.34 million $ 401,197
Jul 10, 2 AM $ 0.0223
-0.80%
$ 22.34 million $ 407,053
Jul 10, 1 AM $ 0.0222
-0.79%
$ 22.16 million $ 388,276
Jul 10, 12 AM $ 0.0223
+0.00%
$ 22.34 million $ 373,377
Jul 9, 11 PM $ 0.0223
+0.00%
$ 22.34 million $ 366,003
Jul 9, 10 PM $ 0.0223
-0.81%
$ 22.34 million $ 362,051
Jul 9, 9 PM $ 0.0225
+1.61%
$ 22.52 million $ 358,020
Jul 9, 8 PM $ 0.0225
+0.00%
$ 22.52 million $ 285,661
Jul 9, 7 PM $ 0.0225
-0.79%
$ 22.52 million $ 245,612
Jul 9, 6 PM $ 0.0223
+0.00%
$ 22.34 million $ 236,314
Jul 9, 5 PM $ 0.0223
+0.74%
$ 22.34 million $ 231,274
Jul 9, 2 PM $ 0.0223
+0.00%
$ 22.34 million $ 304,961
Jul 9, 1 PM $ 0.0223
+0.00%
$ 22.34 million $ 309,670
Jul 9, 12 PM $ 0.0223
+0.00%
$ 22.34 million $ 341,621
Jul 9, 11 AM $ 0.0223
+0.00%
$ 22.34 million $ 341,654
Jul 9, 10 AM $ 0.0223
+0.80%
$ 22.34 million $ 342,193
Jul 9, 9 AM $ 0.0222
-1.03%
$ 22.16 million $ 348,544