United States Water Reserve Historical Data

USWR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0223
+2.27%
$ 22.35 million $ 1,091
Jul 9, 7 AM $ 0.0215
-0.11%
$ 21.54 million $ 200
Jul 9, 6 AM $ 0.0216
+0.00%
$ 21.64 million $ 377,946
Jul 9, 5 AM $ 0.0216
+0.00%
$ 21.64 million $ 382,940
Jul 9, 4 AM $ 0.0216
+0.00%
$ 21.64 million $ 398,507
Jul 9, 3 AM $ 0.0216
+0.80%
$ 21.64 million $ 397,042
Jul 9, 2 AM $ 0.0215
-0.79%
$ 21.46 million $ 403,381
Jul 9, 1 AM $ 0.0216
+0.00%
$ 21.64 million $ 408,239
Jul 9, 12 AM $ 0.0216
+0.80%
$ 21.64 million $ 430,720
Jul 8, 11 PM $ 0.0215
-0.79%
$ 21.46 million $ 455,451
Jul 8, 10 PM $ 0.0216
-1.59%
$ 21.64 million $ 489,443
Jul 8, 9 PM $ 0.0216
+0.00%
$ 21.64 million $ 494,855
Jul 8, 8 PM $ 0.0216
-1.30%
$ 21.64 million $ 503,727
Jul 8, 7 PM $ 0.0213
+0.56%
$ 21.33 million $ 495
Jul 8, 6 PM $ 0.021
-0.05%
$ 21.03 million $ 509,128
Jul 8, 5 PM $ 0.0211
+0.18%
$ 21.12 million $ 509,111
Jul 8, 4 PM $ 0.0211
+0.50%
$ 21.06 million $ 509,077
Jul 8, 3 PM $ 0.021
+0.00%
$ 20.96 million $ 509,055
Jul 8, 2 PM $ 0.021
+0.00%
$ 20.96 million $ 496,801
Jul 8, 1 PM $ 0.021
+2.00%
$ 20.96 million $ 418,607
Jul 8, 12 PM $ 0.0206
-1.61%
$ 20.62 million $ 372,231
Jul 8, 11 AM $ 0.021
+0.00%
$ 20.96 million $ 372,225
Jul 8, 10 AM $ 0.021
+1.62%
$ 20.96 million $ 370,562
Jul 8, 9 AM $ 0.0206
-1.59%
$ 20.63 million $ 375,529
Jul 8, 8 AM $ 0.021
+1.61%
$ 20.96 million $ 367,982
Jul 8, 7 AM $ 0.021
+1.61%
$ 20.96 million $ 361,783
Jul 8, 6 AM $ 0.021
+6.38%
$ 20.96 million $ 352,546
Jul 8, 5 AM $ 0.0197
+0.37%
$ 19.73 million $ 326,182
Jul 8, 4 AM $ 0.0199
-2.72%
$ 19.91 million $ 313,340
Jul 8, 3 AM $ 0.0205
-0.01%
$ 20.47 million $ 311,620
Jul 8, 2 AM $ 0.0201
-3.94%
$ 20.13 million $ 303,265
Jul 8, 1 AM $ 0.021
+4.11%
$ 20.96 million $ 303,232
Jul 8, 12 AM $ 0.0205
+2.82%
$ 20.47 million $ 292,768
Jul 7, 11 PM $ 0.0199
-4.41%
$ 19.87 million $ 270,014
Jul 7, 10 PM $ 0.0208
+0.00%
$ 20.79 million $ 238,043
Jul 7, 9 PM $ 0.0208
+2.44%
$ 20.79 million $ 235,932
Jul 7, 8 PM $ 0.0203
-2.38%
$ 20.3 million $ 240,024
Jul 7, 7 PM $ 0.0208
+0.00%
$ 20.79 million $ 231,172
Jul 7, 6 PM $ 0.0208
+0.00%
$ 20.79 million $ 237,233
Jul 7, 5 PM $ 0.0208
-0.01%
$ 20.79 million $ 246,624
Jul 7, 4 PM $ 0.0208
+0.00%
$ 20.79 million $ 244,644
Jul 7, 3 PM $ 0.0208
-1.57%
$ 20.79 million $ 264,467
Jul 7, 2 PM $ 0.0211
+1.59%
$ 21.12 million $ 278,585
Jul 7, 1 PM $ 0.0208
+0.01%
$ 20.79 million $ 281,430
Jul 7, 12 PM $ 0.0208
-0.51%
$ 20.79 million $ 292,700
Jul 7, 11 AM $ 0.0208
+0.70%
$ 20.82 million $ 6,853
Jul 7, 10 AM $ 0.0207
-0.49%
$ 20.73 million $ 8,216
Jul 7, 9 AM $ 0.0208
+0.36%
$ 20.83 million $ 8,319
Jul 7, 8 AM $ 0.0208
+3.28%
$ 20.79 million $ 8,505
Jul 7, 7 AM $ 0.0201
-0.03%
$ 20.14 million $ 281,608