United States Water Reserve Historical Data

USWR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0201
+0.02%
$ 20.14 million $ 281,757
Jul 7, 5 AM $ 0.0201
+0.01%
$ 20.14 million $ 283,232
Jul 7, 4 AM $ 0.0201
-0.04%
$ 20.14 million $ 280,023
Jul 7, 3 AM $ 0.0201
+0.03%
$ 20.14 million $ 279,906
Jul 7, 2 AM $ 0.0201
-0.04%
$ 20.14 million $ 267,539
Jul 7, 1 AM $ 0.0201
-0.02%
$ 20.13 million $ 258,709
Jul 7, 12 AM $ 0.0201
-0.04%
$ 20.14 million $ 244,033
Jul 6, 11 PM $ 0.0201
+0.06%
$ 20.15 million $ 240,594
Jul 6, 10 PM $ 0.0201
+0.00%
$ 20.13 million $ 241,075
Jul 6, 9 PM $ 0.0201
+0.06%
$ 20.15 million $ 236,443
Jul 6, 8 PM $ 0.0201
-0.07%
$ 20.14 million $ 224,115
Jul 6, 7 PM $ 0.0201
+0.05%
$ 20.15 million $ 217,939
Jul 6, 6 PM $ 0.0201
-1.50%
$ 20.14 million $ 210,744
Jul 6, 5 PM $ 0.0201
-0.78%
$ 20.14 million $ 200,727
Jul 6, 4 PM $ 0.0203
-0.72%
$ 20.3 million $ 215,420
Jul 6, 3 PM $ 0.0204
+1.41%
$ 20.45 million $ 194,515
Jul 6, 2 PM $ 0.0202
-1.21%
$ 20.16 million $ 197,455
Jul 6, 1 PM $ 0.0203
-0.03%
$ 20.32 million $ 17,591
Jul 6, 11 AM $ 0.0205
+0.73%
$ 20.46 million $ 185,126
Jul 6, 10 AM $ 0.0203
-0.49%
$ 20.28 million $ 180,345
Jul 6, 8 AM $ 0.0198
+0.05%
$ 19.8 million $ 178,068
Jul 6, 7 AM $ 0.0198
+1.48%
$ 19.79 million $ 178,617
Jul 6, 6 AM $ 0.0195
-1.39%
$ 19.5 million $ 180,190
Jul 6, 5 AM $ 0.0195
-0.01%
$ 19.5 million $ 184,915
Jul 6, 4 AM $ 0.0195
-0.02%
$ 19.5 million $ 194,963
Jul 6, 3 AM $ 0.0195
+0.07%
$ 19.51 million $ 205,767
Jul 6, 2 AM $ 0.0195
-0.05%
$ 19.49 million $ 209,063
Jul 6, 1 AM $ 0.0195
+0.00%
$ 19.5 million $ 216,828
Jul 6, 12 AM $ 0.0195
+0.02%
$ 19.5 million $ 216,071
Jul 5, 11 PM $ 0.0195
-0.03%
$ 19.5 million $ 213,264
Jul 5, 10 PM $ 0.0195
-0.06%
$ 19.5 million $ 218,852
Jul 5, 9 PM $ 0.0195
-1.38%
$ 19.52 million $ 229,826
Jul 5, 8 PM $ 0.0195
-1.00%
$ 19.51 million $ 233,216
Jul 5, 7 PM $ 0.0197
+1.65%
$ 19.7 million $ 234,448
Jul 5, 6 PM $ 0.0194
-0.05%
$ 19.35 million $ 235,266
Jul 5, 5 PM $ 0.0194
-0.02%
$ 19.36 million $ 236,050
Jul 5, 4 PM $ 0.0194
-0.89%
$ 19.36 million $ 213,562
Jul 5, 3 PM $ 0.0195
+0.17%
$ 19.54 million $ 213,679
Jul 5, 2 PM $ 0.0195
-0.66%
$ 19.5 million $ 202,415
Jul 5, 1 PM $ 0.0196
+0.60%
$ 19.63 million $ 199,566
Jul 5, 12 PM $ 0.0195
-0.07%
$ 19.51 million $ 199,534
Jul 5, 11 AM $ 0.0195
-0.03%
$ 19.5 million $ 204,911
Jul 5, 10 AM $ 0.0195
-0.67%
$ 19.5 million $ 208,049
Jul 5, 9 AM $ 0.0193
-0.74%
$ 19.35 million $ 214,273
Jul 5, 8 AM $ 0.0195
+2.50%
$ 19.52 million $ 216,981
Jul 5, 7 AM $ 0.019
+0.05%
$ 19.04 million $ 222,831
Jul 5, 6 AM $ 0.019
+1.49%
$ 19.03 million $ 221,937
Jul 5, 5 AM $ 0.0188
+0.02%
$ 18.75 million $ 222,019
Jul 5, 4 AM $ 0.0187
+0.02%
$ 18.75 million $ 213,599
Jul 5, 3 AM $ 0.0187
-1.18%
$ 18.74 million $ 209,336