United States Water Reserve Historical Data

USWR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.019
+1.33%
$ 19 million $ 202,150
Jul 5, 1 AM $ 0.019
+1.32%
$ 19.02 million $ 199,892
Jul 5, 12 AM $ 0.0188
+0.16%
$ 18.77 million $ 197,667
Jul 4, 11 PM $ 0.0187
-1.44%
$ 18.74 million $ 200,475
Jul 4, 10 PM $ 0.019
-0.11%
$ 19.02 million $ 203,498
Jul 4, 9 PM $ 0.019
+1.55%
$ 19.04 million $ 192,749
Jul 4, 8 PM $ 0.0187
+0.02%
$ 18.75 million $ 198,813
Jul 4, 7 PM $ 0.0187
-0.71%
$ 18.74 million $ 198,072
Jul 4, 6 PM $ 0.0189
-0.11%
$ 18.88 million $ 199,330
Jul 4, 5 PM $ 0.0189
-0.67%
$ 18.9 million $ 202,478
Jul 4, 4 PM $ 0.019
-0.10%
$ 19.03 million $ 205,041
Jul 4, 3 PM $ 0.019
+1.57%
$ 19.05 million $ 202,735
Jul 4, 2 PM $ 0.0188
+0.01%
$ 18.75 million $ 195,388
Jul 4, 1 PM $ 0.0187
-0.13%
$ 18.75 million $ 189,447
Jul 4, 12 PM $ 0.019
-0.30%
$ 19 million $ 195,942
Jul 4, 11 AM $ 0.019
+0.80%
$ 19.05 million $ 196,185
Jul 4, 10 AM $ 0.0189
+0.62%
$ 18.9 million $ 191,517
Jul 4, 9 AM $ 0.0188
+2.45%
$ 18.78 million $ 187,837
Jul 4, 8 AM $ 0.0183
+0.92%
$ 18.33 million $ 181,138
Jul 4, 7 AM $ 0.0183
-0.69%
$ 18.29 million $ 180,976
Jul 4, 6 AM $ 0.0182
-0.19%
$ 18.16 million $ 178,728
Jul 4, 5 AM $ 0.0182
-0.01%
$ 18.2 million $ 173,713
Jul 4, 4 AM $ 0.0182
+0.06%
$ 18.16 million $ 168,747
Jul 4, 3 AM $ 0.0181
-0.08%
$ 18.15 million $ 161,195
Jul 4, 2 AM $ 0.0182
+0.06%
$ 18.16 million $ 178,846
Jul 4, 1 AM $ 0.0182
-0.03%
$ 18.15 million $ 176,506
Jul 4, 12 AM $ 0.0182
-0.04%
$ 18.16 million $ 180,748
Jul 3, 11 PM $ 0.0182
-0.06%
$ 18.16 million $ 182,383
Jul 3, 10 PM $ 0.0182
-0.65%
$ 18.18 million $ 184,029
Jul 3, 9 PM $ 0.0183
+0.03%
$ 18.29 million $ 192,225
Jul 3, 8 PM $ 0.0183
+0.73%
$ 18.29 million $ 189,002
Jul 3, 7 PM $ 0.0182
-0.81%
$ 18.16 million $ 179,970
Jul 3, 6 PM $ 0.0183
+0.81%
$ 18.31 million $ 184,224
Jul 3, 5 PM $ 0.0182
-0.78%
$ 18.16 million $ 180,638
Jul 3, 4 PM $ 0.0183
+0.81%
$ 18.3 million $ 182,639
Jul 3, 3 PM $ 0.0182
-0.25%
$ 18.16 million $ 184,502
Jul 3, 2 PM $ 0.0182
-0.24%
$ 18.2 million $ 678,737
Jul 3, 1 PM $ 0.0183
+0.00%
$ 18.32 million $ 690,634
Jul 3, 12 PM $ 0.0183
-0.43%
$ 18.32 million $ 677,903
Jul 3, 11 AM $ 0.0182
-0.10%
$ 18.15 million $ 623,234
Jul 3, 10 AM $ 0.0182
+0.13%
$ 18.17 million $ 626,446
Jul 3, 9 AM $ 0.0181
+1.60%
$ 18.15 million $ 633,906
Jul 3, 8 AM $ 0.0178
+1.13%
$ 17.85 million $ 638,492
Jul 3, 7 AM $ 0.0177
+0.74%
$ 17.74 million $ 652,320
Jul 3, 6 AM $ 0.0176
-0.69%
$ 17.61 million $ 662,949
Jul 3, 5 AM $ 0.0177
+0.68%
$ 17.74 million $ 669,390
Jul 3, 4 AM $ 0.0176
-0.04%
$ 17.62 million $ 703,675
Jul 3, 3 AM $ 0.0177
+0.55%
$ 17.71 million $ 869,703
Jul 3, 2 AM $ 0.0176
-0.31%
$ 17.61 million $ 763,293
Jul 3, 1 AM $ 0.0177
+0.73%
$ 17.66 million $ 762,618