United States Water Reserve Historical Data

USWR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0177
+0.73%
$ 17.66 million $ 762,618
Jul 3, 12 AM $ 0.0175
-0.58%
$ 17.53 million $ 764,088
Jul 2, 11 PM $ 0.0177
-0.24%
$ 17.68 million $ 726,089
Jul 2, 10 PM $ 0.0177
+1.80%
$ 17.72 million $ 718,331
Jul 2, 9 PM $ 0.0174
-1.52%
$ 17.41 million $ 695,552
Jul 2, 8 PM $ 0.0176
-0.09%
$ 17.61 million $ 696,186
Jul 2, 7 PM $ 0.0176
-0.43%
$ 17.62 million $ 754,155
Jul 2, 6 PM $ 0.0177
+0.32%
$ 17.7 million $ 739,849
Jul 2, 5 PM $ 0.0176
+0.39%
$ 17.65 million $ 803,260
Jul 2, 4 PM $ 0.0176
-0.14%
$ 17.59 million $ 574,423
Jul 2, 3 PM $ 0.0176
+0.96%
$ 17.58 million $ 569,532
Jul 2, 2 PM $ 0.0174
-1.16%
$ 17.41 million $ 566,172
Jul 2, 1 PM $ 0.0176
-0.11%
$ 17.61 million $ 526,927
Jul 2, 12 PM $ 0.0176
-0.83%
$ 17.63 million $ 536,621
Jul 2, 11 AM $ 0.0177
+0.50%
$ 17.72 million $ 537,210
Jul 2, 10 AM $ 0.0176
+0.03%
$ 17.64 million $ 533,957
Jul 2, 9 AM $ 0.0176
+0.04%
$ 17.63 million $ 596,864
Jul 2, 8 AM $ 0.0176
-0.18%
$ 17.62 million $ 604,403
Jul 2, 7 AM $ 0.0177
+4.45%
$ 17.66 million $ 609,255
Jul 2, 6 AM $ 0.0169
+0.05%
$ 16.91 million $ 423,770
Jul 2, 5 AM $ 0.0169
-0.36%
$ 16.9 million $ 417,128
Jul 2, 4 AM $ 0.017
-0.01%
$ 16.96 million $ 413,266
Jul 2, 3 AM $ 0.017
-0.15%
$ 16.96 million $ 400,888
Jul 2, 2 AM $ 0.017
+0.18%
$ 16.99 million $ 400,478
Jul 2, 1 AM $ 0.0171
+0.90%
$ 17.09 million $ 403,709
Jul 2, 12 AM $ 0.0169
+0.00%
$ 16.93 million $ 399,069
Jul 1, 11 PM $ 0.0169
+0.06%
$ 16.93 million $ 386,882
Jul 1, 10 PM $ 0.0169
+0.02%
$ 16.92 million $ 408,173
Jul 1, 9 PM $ 0.0169
-0.02%
$ 16.92 million $ 412,056
Jul 1, 8 PM $ 0.0169
-0.76%
$ 16.92 million $ 403,926
Jul 1, 7 PM $ 0.017
-0.27%
$ 16.99 million $ 348,594
Jul 1, 6 PM $ 0.017
+0.70%
$ 17.04 million $ 339,537
Jul 1, 5 PM $ 0.0171
+0.89%
$ 17.07 million $ 349,282
Jul 1, 4 PM $ 0.0169
-0.79%
$ 16.92 million $ 396,621
Jul 1, 3 PM $ 0.0171
-1.43%
$ 17.06 million $ 398,159
Jul 1, 2 PM $ 0.0173
+2.51%
$ 17.3 million $ 411,351
Jul 1, 1 PM $ 0.0169
-1.72%
$ 16.88 million $ 406,191
Jul 1, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 221,682
Jul 1, 11 AM $ 0.0169
+0.01%
$ 16.9 million $ 224,035
Jul 1, 10 AM $ 0.0172
+4.07%
$ 17.18 million $ 346,729
Jul 1, 9 AM $ 0.0165
-4.02%
$ 16.5 million $ 347,916
Jul 1, 8 AM $ 0.0169
-0.97%
$ 16.88 million $ 343,160
Jul 1, 7 AM $ 0.0169
+2.11%
$ 16.92 million $ 316,995
Jul 1, 6 AM $ 0.0165
+0.51%
$ 16.47 million $ 321,817
Jul 1, 5 AM $ 0.0164
+0.07%
$ 16.38 million $ 328,288
Jul 1, 4 AM $ 0.0164
+0.32%
$ 16.37 million $ 316,947
Jul 1, 3 AM $ 0.0165
+1.25%
$ 16.49 million $ 319,815
Jul 1, 2 AM $ 0.0163
-0.67%
$ 16.29 million $ 326,610
Jul 1, 1 AM $ 0.0167
+2.75%
$ 16.7 million $ 321,151
Jul 1, 12 AM $ 0.0163
-0.41%
$ 16.25 million $ 324,769