United States Water Reserve Historical Data

USWR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0165
+0.17%
$ 16.5 million $ 328,671
Jun 30, 10 PM $ 0.0165
+0.66%
$ 16.5 million $ 319,159
Jun 30, 9 PM $ 0.0164
-0.12%
$ 16.39 million $ 313,345
Jun 30, 8 PM $ 0.0166
+1.21%
$ 16.58 million $ 317,668
Jun 30, 7 PM $ 0.0164
-0.47%
$ 16.38 million $ 321,106
Jun 30, 6 PM $ 0.0163
-1.00%
$ 16.29 million $ 110,126
Jun 30, 5 PM $ 0.0163
-0.91%
$ 16.32 million $ 152,066
Jun 30, 4 PM $ 0.0164
+0.38%
$ 16.37 million $ 273,089
Jun 30, 3 PM $ 0.0163
+0.04%
$ 16.29 million $ 291,359
Jun 30, 2 PM $ 0.0163
-0.80%
$ 16.34 million $ 291,359
Jun 30, 1 PM $ 0.0163
+0.00%
$ 16.26 million $ 304,320
Jun 30, 10 AM $ 0.0164
+2.57%
$ 16.38 million $ 304,320
Jun 30, 9 AM $ 0.0156
-1.11%
$ 15.64 million $ 289,408
Jun 30, 8 AM $ 0.0158
+0.00%
$ 15.82 million $ 289,408
Jun 30, 4 AM $ 0.0158
+0.31%
$ 15.83 million $ 289,408
Jun 30, 3 AM $ 0.0158
-0.01%
$ 15.78 million $ 293,196
Jun 30, 2 AM $ 0.0157
-0.74%
$ 15.74 million $ 300,821
Jun 30, 1 AM $ 0.0159
+0.03%
$ 15.86 million $ 300,821
Jun 30, 12 AM $ 0.0157
-1.16%
$ 15.7 million $ 300,821
Jun 29, 11 PM $ 0.0158
+0.12%
$ 15.79 million $ 300,821
Jun 29, 10 PM $ 0.0158
+0.26%
$ 15.84 million $ 300,821
Jun 29, 9 PM $ 0.0158
-0.72%
$ 15.76 million $ 300,821
Jun 29, 8 PM $ 0.0159
+0.15%
$ 15.89 million $ 300,821
Jun 29, 7 PM $ 0.0158
+0.09%
$ 15.77 million $ 300,821
Jun 29, 6 PM $ 0.0159
+0.62%
$ 15.89 million $ 300,696
Jun 29, 5 PM $ 0.0157
+1.62%
$ 15.69 million $ 187,631
Jun 29, 4 PM $ 0.0153
-2.60%
$ 15.3 million $ 47,550
Jun 29, 3 PM $ 0.0159
+0.47%
$ 15.87 million $ 29,280
Jun 29, 2 PM $ 0.0159
+0.31%
$ 15.92 million $ 520,160
Jun 29, 1 PM $ 0.0158
+0.00%
$ 15.77 million $ 539,732
Jun 29, 8 AM $ 0.0154
+0.58%
$ 15.42 million $ 622,572
Jun 29, 7 AM $ 0.0152
+0.59%
$ 15.24 million $ 622,572
Jun 29, 4 AM $ 0.0147
+0.00%
$ 14.72 million $ 618,784
Jun 29, 2 AM $ 0.0153
-1.51%
$ 15.31 million $ 611,159
Jun 29, 1 AM $ 0.0153
-0.37%
$ 15.27 million $ 611,159
Jun 29, 12 AM $ 0.0153
+0.00%
$ 15.28 million $ 622,155
Jun 28, 10 PM $ 0.0153
+0.00%
$ 15.3 million $ 622,155
Jun 28, 9 PM $ 0.0153
+0.22%
$ 15.26 million $ 622,155
Jun 28, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 622,155
Jun 28, 7 PM $ 0.0148
-2.19%
$ 14.82 million $ 622,155
Jun 28, 6 PM $ 0.0154
+0.22%
$ 15.36 million $ 617,251
Jun 28, 5 PM $ 0.015
-1.90%
$ 14.98 million $ 619,086
Jun 28, 3 PM $ 0.0152
-0.19%
$ 15.23 million $ 619,086
Jun 28, 2 PM $ 0.0152
-0.67%
$ 15.2 million $ 128,205
Jun 28, 1 PM $ 0.0153
+0.41%
$ 15.3 million $ 128,205
Jun 28, 11 AM $ 0.0149
+0.00%
$ -- $ 95,150
Jun 28, 10 AM $ 0.0151
+0.00%
$ 15.08 million $ 95,150
Jun 28, 9 AM $ 0.0149
-2.15%
$ 14.92 million $ 41,251
Jun 28, 8 AM $ 0.0149
-3.08%
$ 14.93 million $ 33,036
Jun 28, 5 AM $ 0.0148
+0.48%
$ 14.76 million $ 238,316