United States Water Reserve Historical Data

USWR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0147
+0.00%
$ 14.67 million $ 277,449
Jun 28, 1 AM $ 0.0148
-0.39%
$ 14.78 million $ 277,449
Jun 28, 12 AM $ 0.0147
-0.21%
$ 14.7 million $ 266,453
Jun 27, 11 PM $ 0.0143
+0.00%
$ 14.34 million $ 324,711
Jun 27, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 564,386
Jun 27, 8 PM $ 0.0154
+4.59%
$ 15.38 million $ 629,635
Jun 27, 7 PM $ 0.0148
-0.34%
$ 14.8 million $ 629,635
Jun 27, 6 PM $ 0.0148
+3.14%
$ 14.8 million $ 629,635
Jun 27, 3 PM $ 0.0147
-0.85%
$ 14.68 million $ 627,800
Jun 27, 2 PM $ 0.0148
-0.54%
$ 14.83 million $ 762,848
Jun 27, 12 PM $ 0.0148
+0.29%
$ 14.82 million $ 767,289
Jun 27, 11 AM $ 0.0148
+0.73%
$ 14.79 million $ 767,289
Jun 27, 10 AM $ 0.0148
+0.02%
$ 14.77 million $ 767,289
Jun 27, 9 AM $ 0.0147
+0.52%
$ 14.67 million $ 767,289
Jun 27, 8 AM $ 0.0143
+1.57%
$ 14.32 million $ 767,289
Jun 27, 7 AM $ 0.014
-0.32%
$ 14.03 million $ 776,213
Jun 27, 6 AM $ 0.0141
-1.39%
$ 14.15 million $ 744,181
Jun 27, 5 AM $ 0.0141
+0.88%
$ 14.08 million $ 564,179
Jun 27, 2 AM $ 0.0142
+0.00%
$ 14.21 million $ 525,047
Jun 27, 1 AM $ 0.0143
+0.32%
$ 14.27 million $ 525,047
Jun 27, 12 AM $ 0.0141
-0.97%
$ 14.15 million $ 525,047
Jun 26, 11 PM $ 0.0143
+0.35%
$ 14.35 million $ 466,788
Jun 26, 10 PM $ 0.0141
-0.26%
$ 14.11 million $ 466,788
Jun 26, 9 PM $ 0.014
-1.40%
$ 14.03 million $ 437,182
Jun 26, 8 PM $ 0.0137
-3.83%
$ 13.7 million $ 378,947
Jun 26, 7 PM $ 0.0142
+0.05%
$ 14.24 million $ 371,891
Jun 26, 5 PM $ 0.0142
+0.00%
$ 14.21 million $ 371,891
Jun 26, 4 PM $ 0.0142
+0.54%
$ 14.19 million $ 371,891
Jun 26, 3 PM $ 0.0147
+3.34%
$ 14.73 million $ 371,891
Jun 26, 2 PM $ 0.0141
-0.20%
$ 14.15 million $ 236,843
Jun 26, 1 PM $ 0.0135
-5.05%
$ 13.5 million $ 234,659
Jun 26, 12 PM $ 0.014
-1.22%
$ 14.03 million $ 232,403
Jun 26, 11 AM $ 0.0142
+0.00%
$ 14.22 million $ 232,403
Download