United States Water Reserve Historical Data

USWR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00086
+3.44%
$ 859,859 $ 10
Aug 5, 10 PM $ 0.000886
+1.41%
$ 885,867 $ 10
Aug 5, 9 PM $ 0.000872
-7.85%
$ 872,167 $ 7
Aug 5, 8 PM $ 0.000901
+1.53%
$ 901,295 $ 7
Aug 5, 7 PM $ 0.000868
-2.55%
$ 868,005 $ 4
Aug 5, 6 PM $ 0.000877
-0.96%
$ 876,863 $ 3
Aug 5, 5 PM $ 0.000806
+2.67%
$ 805,790 $ 2
Aug 5, 4 PM $ 0.000778
+0.49%
$ 778,456 $ 2
Aug 5, 3 PM $ 0.000827
+0.00%
$ 827,263 $ 6
Aug 5, 2 PM $ 0.000835
+9.73%
$ 834,771 $ 6
Aug 5, 12 PM $ 0.000786
+1.39%
$ 785,699 $ 7
Aug 5, 10 AM $ 0.000777
+0.00%
$ 777,376 $ 7
Aug 5, 5 AM $ 0.000745
+0.00%
$ 744,897 $ 8
Aug 5, 4 AM $ 0.000722
+1.37%
$ 721,704 $ 8
Aug 5, 3 AM $ 0.000725
+0.00%
$ 725,394 $ 8
Aug 5, 2 AM $ 0.000729
+1.99%
$ 729,214 $ 8
Aug 5, 1 AM $ 0.00071
+4.33%
$ 709,519 $ 8
Aug 5, 12 AM $ 0.000694
+0.84%
$ 694,210 $ 8
Aug 4, 10 PM $ 0.000663
+0.00%
$ 663,424 $ 8
Aug 4, 9 PM $ 0.000659
+0.00%
$ 658,867 $ 75
Aug 4, 8 PM $ 0.000659
+0.64%
$ 659,462 $ 76
Aug 4, 7 PM $ 0.000633
-1.59%
$ 632,787 $ 76
Aug 4, 5 PM $ 0.000654
+5.10%
$ 654,228 $ 78
Aug 4, 4 PM $ 0.000621
-6.47%
$ 621,085 $ 78
Aug 4, 3 PM $ 0.000686
+0.37%
$ 685,893 $ 74
Aug 4, 2 PM $ 0.000682
-16.65%
$ 681,964 $ 73
Aug 4, 1 PM $ 0.000819
+6.18%
$ 819,213 $ 98
Aug 4, 12 PM $ 0.000779
-0.97%
$ 778,981 $ 103
Aug 4, 11 AM $ 0.000788
-0.12%
$ 788,170 $ 113
Aug 4, 10 AM $ 0.000798
+0.79%
$ 797,883 $ 117
Aug 4, 9 AM $ 0.000784
+1.17%
$ 784,330 $ 117
Aug 4, 8 AM $ 0.000788
-3.67%
$ 788,377 $ 117
Aug 4, 7 AM $ 0.00082
-1.53%
$ 819,638 $ 114
Aug 4, 6 AM $ 0.000828
-0.39%
$ 828,213 $ 113
Aug 4, 5 AM $ 0.000812
-0.47%
$ 812,438 $ 116
Aug 4, 4 AM $ 0.000794
-0.32%
$ 794,021 $ 115
Aug 4, 3 AM $ 0.000802
+0.70%
$ 801,902 $ 116
Aug 4, 2 AM $ 0.000809
-6.64%
$ 808,601 $ 115
Aug 4, 1 AM $ 0.000858
+0.17%
$ 857,684 $ 114
Aug 4, 12 AM $ 0.000841
+0.67%
$ 841,105 $ 113
Aug 3, 11 PM $ 0.000828
+0.74%
$ 828,376 $ 124
Aug 3, 10 PM $ 0.000848
+1.94%
$ 847,733 $ 125
Aug 3, 9 PM $ 0.000844
+2.99%
$ 844,181 $ 124
Aug 3, 8 PM $ 0.000812
+1.81%
$ 812,197 $ 122
Aug 3, 6 PM $ 0.000805
+10.87%
$ 804,528 $ 131
Aug 3, 5 PM $ 0.000878
+2.13%
$ 877,579 $ 89
Aug 3, 4 PM $ 0.000858
+1.31%
$ 858,144 $ 96
Aug 3, 3 PM $ 0.000861
-4.34%
$ 861,284 $ 98
Aug 3, 2 PM $ 0.0009
-7.81%
$ 899,857 $ 96
Aug 3, 1 PM $ 0.000982
+1.82%
$ 982,159 $ 95