United States Water Reserve Historical Data

USWR Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.014
+0.00%
$ 13.26 million $ 234,659
1:37 PM $ 0.0132
-7.08%
$ 13.26 million $ 232,403
1:36 PM $ 0.0142
+0.00%
$ 13.26 million $ 232,403
12:54 PM $ 0.014
+0.00%
$ 14.03 million $ 232,403
12:48 PM $ 0.0135
+0.00%
$ 13.55 million $ 232,403
12:40 PM $ 0.0143
+0.00%
$ 14.24 million $ 232,403
12:08 PM $ 0.0142
+0.00%
$ 14.24 million $ 232,403
12:04 PM $ 0.0142
+0.00%
$ 14.2 million $ 232,403
11:46 AM $ 0.0142
+0.00%
$ 14.22 million $ 232,403
Download