United States Water Reserve Historical Data

USWR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.000982
+1.82%
$ 982,159 $ 95
Aug 3, 12 PM $ 0.000958
+7.60%
$ 957,506 $ 92
Aug 3, 11 AM $ 0.000884
-4.03%
$ 883,637 $ 97
Aug 3, 10 AM $ 0.00089
-0.20%
$ 889,675 $ 96
Aug 3, 9 AM $ 0.000903
+4.11%
$ 903,027 $ 97
Aug 3, 8 AM $ 0.000868
-1.30%
$ 867,750 $ 218
Aug 3, 7 AM $ 0.000896
+0.00%
$ 896,153 $ 256
Aug 3, 6 AM $ 0.000903
+1.70%
$ 902,912 $ 256
Aug 3, 5 AM $ 0.000882
+0.20%
$ 882,406 $ 257
Aug 3, 4 AM $ 0.000889
-2.12%
$ 889,049 $ 272
Aug 3, 3 AM $ 0.000896
-3.97%
$ 895,541 $ 271
Aug 3, 2 AM $ 0.000894
-0.32%
$ 893,557 $ 277
Aug 3, 1 AM $ 0.000898
-4.06%
$ 897,703 $ 278
Aug 3, 12 AM $ 0.000931
+3.69%
$ 931,038 $ 277
Aug 2, 11 PM $ 0.000902
-1.66%
$ 902,269 $ 276
Aug 2, 10 PM $ 0.000921
+6.14%
$ 921,192 $ 288
Aug 2, 9 PM $ 0.000867
-0.92%
$ 866,759 $ 308
Aug 2, 8 PM $ 0.000876
+3.55%
$ 876,284 $ 324
Aug 2, 7 PM $ 0.000855
-3.34%
$ 854,923 $ 125
Aug 2, 6 PM $ 0.000886
+1.38%
$ 886,321 $ 347
Aug 2, 5 PM $ 0.000875
+1.71%
$ 875,138 $ 370
Aug 2, 4 PM $ 0.000876
+1.68%
$ 876,028 $ 389
Aug 2, 3 PM $ 0.000848
-5.59%
$ 848,075 $ 149
Aug 2, 2 PM $ 0.000896
-4.83%
$ 895,900 $ 153
Aug 2, 1 PM $ 0.000942
+1.37%
$ 941,548 $ 418
Aug 2, 12 PM $ 0.000929
-10.49%
$ 928,668 $ 430
Aug 2, 11 AM $ 0.00104
+4.70%
$ 1.04 million $ 413
Aug 2, 10 AM $ 0.000988
-2.47%
$ 987,828 $ 412
Aug 2, 9 AM $ 0.00101
-7.18%
$ 1.01 million $ 433
Aug 2, 8 AM $ 0.0011
+4.78%
$ 1.1 million $ 453
Aug 2, 7 AM $ 0.00105
+1.62%
$ 1.05 million $ 442
Aug 2, 6 AM $ 0.00104
+2.01%
$ 1.04 million $ 437
Aug 2, 5 AM $ 0.00105
+0.09%
$ 1.05 million $ 465
Aug 2, 4 AM $ 0.00106
+4.60%
$ 1.06 million $ 487
Aug 2, 3 AM $ 0.00101
-5.82%
$ 1.01 million $ 491
Aug 2, 2 AM $ 0.00107
+2.50%
$ 1.07 million $ 524
Aug 2, 1 AM $ 0.00105
+0.39%
$ 1.05 million $ 596
Aug 2, 12 AM $ 0.00104
+5.08%
$ 1.04 million $ 608
Aug 1, 11 PM $ 0.000988
+0.02%
$ 987,944 $ 658
Aug 1, 10 PM $ 0.00103
+0.61%
$ 1.03 million $ 658
Aug 1, 9 PM $ 0.00103
+1.73%
$ 1.03 million $ 680
Aug 1, 8 PM $ 0.00101
+2.66%
$ 1.01 million $ 705
Aug 1, 7 PM $ 0.000988
-1.70%
$ 988,479 $ 753
Aug 1, 6 PM $ 0.00101
-9.02%
$ 1.01 million $ 735
Aug 1, 5 PM $ 0.00112
-2.87%
$ 1.12 million $ 771
Aug 1, 4 PM $ 0.0011
-0.02%
$ 1.1 million $ 952
Aug 1, 3 PM $ 0.0011
+2.79%
$ 1.1 million $ 220
Aug 1, 2 PM $ 0.00107
-7.74%
$ 1.07 million $ 223
Aug 1, 1 PM $ 0.00115
+0.82%
$ 1.15 million $ 1,014
Aug 1, 12 PM $ 0.00115
+2.70%
$ 1.15 million $ 999