United States Water Reserve Historical Data

USWR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00111
-1.96%
$ 1.11 million $ 1,043
Aug 1, 10 AM $ 0.00114
+0.43%
$ 1.14 million $ 1,177
Aug 1, 9 AM $ 0.00115
-3.01%
$ 1.15 million $ 1,184
Aug 1, 8 AM $ 0.00117
+3.40%
$ 1.17 million $ 1,182
Aug 1, 7 AM $ 0.00114
-0.34%
$ 1.14 million $ 1,215
Aug 1, 6 AM $ 0.00114
+7.44%
$ 1.14 million $ 1,220
Aug 1, 5 AM $ 0.00106
-5.54%
$ 1.06 million $ 1,225
Aug 1, 4 AM $ 0.00113
+6.25%
$ 1.13 million $ 1,235
Aug 1, 3 AM $ 0.00106
-2.76%
$ 1.06 million $ 1,263
Aug 1, 2 AM $ 0.00108
-2.50%
$ 1.08 million $ 1,279
Aug 1, 1 AM $ 0.00111
-3.19%
$ 1.11 million $ 1,358
Aug 1, 12 AM $ 0.00115
-0.91%
$ 1.15 million $ 1,487
Jul 31, 11 PM $ 0.0011
+10.33%
$ 1.1 million $ 1,566
Jul 31, 10 PM $ 0.000995
+1.96%
$ 995,246 $ 1,668
Jul 31, 9 PM $ 0.000976
+2.26%
$ 976,435 $ 1,719
Jul 31, 8 PM $ 0.000954
-0.32%
$ 954,077 $ 1,853
Jul 31, 7 PM $ 0.000955
+2.17%
$ 955,195 $ 1,880
Jul 31, 6 PM $ 0.000935
-1.97%
$ 934,547 $ 2,009
Jul 31, 5 PM $ 0.000952
-25.88%
$ 951,502 $ 2,081
Jul 31, 4 PM $ 0.000839
-2.96%
$ 839,215 $ 1,921
Jul 31, 3 PM $ 0.000862
+2.22%
$ 861,888 $ 385
Jul 31, 2 PM $ 0.000862
+8.66%
$ 862,429 $ 2,179
Jul 31, 1 PM $ 0.000798
+0.00%
$ 797,838 $ 2,893
Jul 31, 12 PM $ 0.000857
+0.83%
$ 857,010 $ 3,644
Jul 31, 11 AM $ 0.000877
-1.60%
$ 877,432 $ 5,272
Jul 31, 10 AM $ 0.000896
+5.63%
$ 896,039 $ 5,270
Jul 31, 9 AM $ 0.000799
-0.05%
$ 798,959 $ 4,993
Jul 31, 8 AM $ 0.000799
-5.01%
$ 799,055 $ 4,992
Jul 31, 7 AM $ 0.000824
-1.72%
$ 824,136 $ 150
Jul 31, 6 AM $ 0.000843
+0.00%
$ 842,560 $ 411
Jul 31, 5 AM $ 0.000842
+0.75%
$ 841,825 $ 411
Jul 31, 4 AM $ 0.000833
+0.07%
$ 832,834 $ 408
Jul 31, 3 AM $ 0.000827
+6.09%
$ 826,878 $ 406
Jul 31, 2 AM $ 0.000781
+1.24%
$ 780,879 $ 414
Jul 31, 1 AM $ 0.000771
-3.48%
$ 771,415 $ 6,675
Jul 31, 12 AM $ 0.000787
+2.32%
$ 787,401 $ 7,634
Jul 30, 11 PM $ 0.00077
-11.45%
$ 769,559 $ 8,879
Jul 30, 10 PM $ 0.000869
-0.34%
$ 869,044 $ 9,466
Jul 30, 9 PM $ 0.000872
-6.40%
$ 872,051 $ 10,578
Jul 30, 8 PM $ 0.000908
+2.43%
$ 907,916 $ 12,090
Jul 30, 7 PM $ 0.000925
+4.05%
$ 924,859 $ 13,051
Jul 30, 6 PM $ 0.000889
+20.69%
$ 888,564 $ 15,038
Jul 30, 5 PM $ 0.000742
+5.85%
$ 742,115 $ 606
Jul 30, 4 PM $ 0.000697
-5.02%
$ 696,601 $ 621
Jul 30, 3 PM $ 0.00073
-6.11%
$ 730,437 $ 20,672
Jul 30, 2 PM $ 0.00076
-5.64%
$ 760,022 $ 20,679
Jul 30, 1 PM $ 0.000806
+17.87%
$ 805,676 $ 20,670
Jul 30, 12 PM $ 0.00068
+29.79%
$ 680,237 $ 20,629
Jul 30, 9 AM $ 0.000511
-1.99%
$ 510,841 $ 20,263
Jul 30, 8 AM $ 0.000521
-0.01%
$ 521,313 $ 20,095