United States Water Reserve Historical Data

USWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000521
-0.01%
$ 521,313 $ 20,095
Jul 30, 7 AM $ 0.000521
+0.00%
$ 521,326 $ 19,940
Jul 30, 6 AM $ 0.000497
-0.17%
$ 496,970 $ 489
Jul 30, 5 AM $ 0.000496
+0.69%
$ 496,147 $ 491
Jul 30, 4 AM $ 0.000492
-0.77%
$ 491,567 $ 163
Jul 30, 3 AM $ 0.000491
+6.42%
$ 490,852 $ 19,406
Jul 30, 2 AM $ 0.000461
+5.77%
$ 461,226 $ 19,106
Jul 30, 1 AM $ 0.000437
-4.54%
$ 437,130 $ 477
Jul 30, 12 AM $ 0.000459
-8.50%
$ 459,166 $ 464
Jul 29, 11 PM $ 0.000498
-7.23%
$ 497,670 $ 16,963
Jul 29, 10 PM $ 0.000538
+11.48%
$ 537,753 $ 16,485
Jul 29, 9 PM $ 0.000482
-10.58%
$ 482,352 $ 16,148
Jul 29, 8 PM $ 0.000539
-10.37%
$ 539,469 $ 16,945
Jul 29, 7 PM $ 0.000635
-5.71%
$ 635,285 $ 16,994
Jul 29, 6 PM $ 0.000674
-8.45%
$ 673,836 $ 16,754
Jul 29, 5 PM $ 0.000736
-2.20%
$ 736,010 $ 15,141
Jul 29, 4 PM $ 0.000753
+0.82%
$ 752,589 $ 16,622
Jul 29, 3 PM $ 0.00076
-13.38%
$ 760,079 $ 17,615
Jul 29, 2 PM $ 0.000878
-3.63%
$ 877,513 $ 18,373
Jul 29, 1 PM $ 0.000856
+0.44%
$ 856,171 $ 22,166
Jul 29, 12 PM $ 0.000834
-5.58%
$ 833,800 $ 29,087
Jul 29, 11 AM $ 0.000883
+3.06%
$ 882,993 $ 31,513
Jul 29, 10 AM $ 0.000841
-11.21%
$ 840,896 $ 409
Jul 29, 9 AM $ 0.00095
-2.36%
$ 949,920 $ 245
Jul 29, 8 AM $ 0.000983
+1.51%
$ 983,292 $ 255
Jul 29, 7 AM $ 0.00096
-1.28%
$ 960,189 $ 264
Jul 29, 6 AM $ 0.00101
+4.20%
$ 1.01 million $ 266
Jul 29, 5 AM $ 0.000986
+1.73%
$ 986,181 $ 34,060
Jul 29, 4 AM $ 0.000974
+3.28%
$ 973,721 $ 34,324
Jul 29, 3 AM $ 0.00095
-6.14%
$ 950,402 $ 34,432
Jul 29, 2 AM $ 0.00101
+6.05%
$ 1.01 million $ 34,624
Jul 29, 1 AM $ 0.000955
+20.92%
$ 954,544 $ 34,868
Jul 29, 12 AM $ 0.000817
+7.91%
$ 816,814 $ 35,035
Jul 28, 11 PM $ 0.000766
-1.31%
$ 765,826 $ 35,439
Jul 28, 10 PM $ 0.000775
-12.72%
$ 774,628 $ 35,865
Jul 28, 9 PM $ 0.000888
-4.23%
$ 887,601 $ 35,048
Jul 28, 8 PM $ 0.000917
-9.71%
$ 916,670 $ 35,208
Jul 28, 7 PM $ 0.000955
+5.33%
$ 955,403 $ 35,620
Jul 28, 6 PM $ 0.000907
-1.84%
$ 906,843 $ 36,221
Jul 28, 5 PM $ 0.000924
-2.86%
$ 923,831 $ 36,272
Jul 28, 4 PM $ 0.000956
-0.18%
$ 956,492 $ 354
Jul 28, 3 PM $ 0.000971
+0.40%
$ 971,122 $ 422
Jul 28, 2 PM $ 0.000953
+6.66%
$ 952,640 $ 444
Jul 28, 1 PM $ 0.00089
-21.42%
$ 890,488 $ 437
Jul 28, 12 PM $ 0.00114
-1.11%
$ 1.14 million $ 372
Jul 28, 11 AM $ 0.00116
+11.70%
$ 1.16 million $ 255
Jul 28, 10 AM $ 0.00104
-2.13%
$ 1.04 million $ 240
Jul 28, 9 AM $ 0.00113
-1.95%
$ 1.13 million $ 353
Jul 28, 8 AM $ 0.00121
-0.40%
$ 1.21 million $ 344
Jul 28, 7 AM $ 0.00121
-1.81%
$ 1.21 million $ 20,969