United States Water Reserve Historical Data

USWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00121
-1.81%
$ 1.21 million $ 20,969
Jul 28, 6 AM $ 0.00124
-10.15%
$ 1.24 million $ 348
Jul 28, 5 AM $ 0.00138
-7.07%
$ 1.38 million $ 20,587
Jul 28, 4 AM $ 0.00148
+1.86%
$ 1.48 million $ 20,481
Jul 28, 3 AM $ 0.00144
+3.67%
$ 1.44 million $ 20,281
Jul 28, 2 AM $ 0.00136
+7.48%
$ 1.36 million $ 539
Jul 28, 1 AM $ 0.00133
+11.65%
$ 1.33 million $ 19,820
Jul 28, 12 AM $ 0.00127
-3.39%
$ 1.27 million $ 19,450
Jul 27, 11 PM $ 0.0013
-5.44%
$ 1.3 million $ 18,876
Jul 27, 10 PM $ 0.00138
-8.92%
$ 1.38 million $ 18,247
Jul 27, 9 PM $ 0.00142
-8.52%
$ 1.42 million $ 20,134
Jul 27, 8 PM $ 0.00155
-4.40%
$ 1.55 million $ 21,807
Jul 27, 7 PM $ 0.00162
+7.14%
$ 1.62 million $ 26,009
Jul 27, 6 PM $ 0.00153
+3.75%
$ 1.53 million $ 30,348
Jul 27, 5 PM $ 0.00138
-22.89%
$ 1.38 million $ 34,376
Jul 27, 4 PM $ 0.00179
+1.85%
$ 1.79 million $ 36,264
Jul 27, 3 PM $ 0.00176
+8.15%
$ 1.76 million $ 35,479
Jul 27, 2 PM $ 0.00161
+2.28%
$ 1.61 million $ 773
Jul 27, 1 PM $ 0.00159
-12.71%
$ 1.59 million $ 32,413
Jul 27, 12 PM $ 0.00178
+18.20%
$ 1.78 million $ 985
Jul 27, 11 AM $ 0.00149
+3.48%
$ 1.49 million $ 1,341
Jul 27, 10 AM $ 0.00151
+2.29%
$ 1.51 million $ 1,374
Jul 27, 8 AM $ 0.00149
-0.59%
$ 1.49 million $ 1,807
Jul 27, 7 AM $ 0.0015
+7.24%
$ 1.5 million $ 1,833
Jul 27, 6 AM $ 0.0014
+1.83%
$ 1.4 million $ 31,607
Jul 27, 5 AM $ 0.00137
+6.08%
$ 1.37 million $ 31,492
Jul 27, 4 AM $ 0.00125
+3.85%
$ 1.25 million $ 31,396
Jul 27, 3 AM $ 0.00122
+26.20%
$ 1.22 million $ 31,413
Jul 27, 2 AM $ 0.000963
-21.87%
$ 963,055 $ 31,577
Jul 27, 1 AM $ 0.00124
-6.33%
$ 1.24 million $ 1,821
Jul 27, 12 AM $ 0.00132
-26.28%
$ 1.32 million $ 31,483
Jul 26, 11 PM $ 0.00179
+22.47%
$ 1.79 million $ 31,836
Jul 26, 10 PM $ 0.00146
+2.59%
$ 1.46 million $ 31,937
Jul 26, 9 PM $ 0.00142
-1.59%
$ 1.42 million $ 30,115
Jul 26, 8 PM $ 0.00144
-2.56%
$ 1.44 million $ 26,040
Jul 26, 7 PM $ 0.00149
-4.34%
$ 1.49 million $ 18,848
Jul 26, 6 PM $ 0.00154
+3.82%
$ 1.54 million $ 14,367
Jul 26, 5 PM $ 0.0014
-8.35%
$ 1.4 million $ 8,911
Jul 26, 4 PM $ 0.00153
+17.57%
$ 1.53 million $ 3,959
Jul 26, 3 PM $ 0.00129
+21.44%
$ 1.29 million $ 3,680
Jul 26, 2 PM $ 0.00106
+11.77%
$ 1.06 million $ 3,410
Jul 26, 1 PM $ 0.000924
+1.29%
$ 924,052 $ 54,293
Jul 26, 12 PM $ 0.000912
+27.07%
$ 912,207 $ 79,385
Jul 26, 11 AM $ 0.000718
-2.77%
$ 717,756 $ 102,071
Jul 26, 10 AM $ 0.000741
-14.00%
$ 740,857 $ 145,810
Jul 26, 9 AM $ 0.000861
-4.00%
$ 861,434 $ 153,209
Jul 26, 8 AM $ 0.000897
-1.85%
$ 897,324 $ 158,515
Jul 26, 7 AM $ 0.000914
-2.21%
$ 914,275 $ 167,868
Jul 26, 6 AM $ 0.000935
+1.11%
$ 934,963 $ 173,421
Jul 26, 5 AM $ 0.000947
-17.83%
$ 947,355 $ 184,251