United States Water Reserve Historical Data

USWR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000947
-17.83%
$ 947,355 $ 184,251
Jul 26, 4 AM $ 0.00115
-8.65%
$ 1.15 million $ 200,517
Jul 26, 3 AM $ 0.00126
-46.71%
$ 1.26 million $ 211,223
Jul 26, 2 AM $ 0.00237
+2.38%
$ 2.37 million $ 225,907
Jul 26, 1 AM $ 0.00231
-11.82%
$ 2.31 million $ 239,187
Jul 26, 12 AM $ 0.00264
+171.26%
$ 2.64 million $ 488
Jul 25, 11 PM $ 0.000985
+6.44%
$ 985,175 $ 270,836
Jul 25, 10 PM $ 0.00093
+9.27%
$ 929,712 $ 281,511
Jul 25, 9 PM $ 0.000867
+23.81%
$ 867,364 $ 821
Jul 25, 8 PM $ 0.0007
-10.62%
$ 700,041 $ 320,498
Jul 25, 7 PM $ 0.000783
+28.17%
$ 783,258 $ 339,621
Jul 25, 6 PM $ 0.000595
-16.40%
$ 594,571 $ 357,337
Jul 25, 5 PM $ 0.000711
-22.71%
$ 711,190 $ 369,831
Jul 25, 4 PM $ 0.000883
-1.30%
$ 882,609 $ 382,725
Jul 25, 3 PM $ 0.000619
-0.84%
$ 618,863 $ 392,567
Jul 25, 2 PM $ 0.0145
-52.55%
$ 14.49 million $ 576,394
Jul 25, 1 PM $ 0.0305
-1.02%
$ 30.52 million $ 931,310
Jul 25, 12 PM $ 0.0308
-0.02%
$ 30.84 million $ 934,945
Jul 25, 11 AM $ 0.0308
-0.28%
$ 30.85 million $ 938,396
Jul 25, 10 AM $ 0.0309
+0.31%
$ 30.93 million $ 909,295
Jul 25, 9 AM $ 0.0308
+0.02%
$ 30.83 million $ 916,025
Jul 25, 8 AM $ 0.0308
-0.05%
$ 30.83 million $ 939,116
Jul 25, 7 AM $ 0.0308
+0.00%
$ 30.84 million $ 934,412
Jul 25, 6 AM $ 0.0308
-0.06%
$ 30.85 million $ 927,864
Jul 25, 5 AM $ 0.0309
-2.83%
$ 30.91 million $ 649,284
Jul 25, 4 AM $ 0.0318
+0.25%
$ 31.81 million $ 911,210
Jul 25, 3 AM $ 0.0317
-1.38%
$ 31.73 million $ 921,592
Jul 25, 2 AM $ 0.0322
-0.40%
$ 32.18 million $ 919,227
Jul 25, 1 AM $ 0.0323
+4.00%
$ 32.31 million $ 912,090
Jul 25, 12 AM $ 0.0311
+0.23%
$ 31.07 million $ 880,583
Jul 24, 11 PM $ 0.031
-0.26%
$ 31 million $ 872,920
Jul 24, 10 PM $ 0.0311
+0.70%
$ 31.08 million $ 897,304
Jul 24, 9 PM $ 0.0309
-0.69%
$ 30.86 million $ 881,206
Jul 24, 8 PM $ 0.0311
+0.30%
$ 31.08 million $ 854,953
Jul 24, 7 PM $ 0.031
-0.29%
$ 30.98 million $ 870,518
Jul 24, 6 PM $ 0.0311
+0.06%
$ 31.08 million $ 870,759
Jul 24, 5 PM $ 0.0311
+1.74%
$ 31.08 million $ 859,253
Jul 24, 4 PM $ 0.0305
-0.90%
$ 30.55 million $ 828,917
Jul 24, 3 PM $ 0.0305
-1.79%
$ 30.51 million $ 790,273
Jul 24, 2 PM $ 0.0311
-0.04%
$ 31.06 million $ 860,474
Jul 24, 1 PM $ 0.0311
+0.23%
$ 31.08 million $ 876,738
Jul 24, 12 PM $ 0.031
-0.11%
$ 30.99 million $ 823,924
Jul 24, 11 AM $ 0.031
-0.02%
$ 31.03 million $ 828,405
Jul 24, 10 AM $ 0.031
-0.11%
$ 31.04 million $ 832,574
Jul 24, 9 AM $ 0.0311
+0.00%
$ 31.07 million $ 832,302
Jul 24, 8 AM $ 0.0311
+0.00%
$ 31.07 million $ 851,634
Jul 24, 7 AM $ 0.0311
+0.10%
$ 31.07 million $ 868,081
Jul 24, 6 AM $ 0.031
+0.45%
$ 31.04 million $ 871,658
Jul 24, 5 AM $ 0.0309
-0.55%
$ 30.9 million $ 879,108
Jul 24, 4 AM $ 0.0311
+0.01%
$ 31.07 million $ 872,489