United States Water Reserve Historical Data

USWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0311
+0.20%
$ 31.07 million $ 861,591
Jul 24, 2 AM $ 0.0311
+0.00%
$ 31.07 million $ 878,491
Jul 24, 1 AM $ 0.0311
+1.02%
$ 31.07 million $ 871,765
Jul 24, 12 AM $ 0.0308
-0.91%
$ 30.76 million $ 894,434
Jul 23, 11 PM $ 0.031
-0.09%
$ 31.04 million $ 884,949
Jul 23, 10 PM $ 0.0311
-0.05%
$ 31.07 million $ 853,916
Jul 23, 9 PM $ 0.0311
+0.03%
$ 31.08 million $ 838,327
Jul 23, 8 PM $ 0.0311
+1.28%
$ 31.07 million $ 839,803
Jul 23, 7 PM $ 0.0307
-1.22%
$ 30.68 million $ 887,280
Jul 23, 6 PM $ 0.0311
+0.07%
$ 31.06 million $ 914,060
Jul 23, 5 PM $ 0.031
-0.14%
$ 31.03 million $ 908,129
Jul 23, 4 PM $ 0.0311
-0.74%
$ 31.07 million $ 918,723
Jul 23, 3 PM $ 0.0313
+3.90%
$ 31.32 million $ 935,665
Jul 23, 2 PM $ 0.0302
+0.01%
$ 30.15 million $ 859,100
Jul 23, 1 PM $ 0.0301
-0.04%
$ 30.15 million $ 851,764
Jul 23, 12 PM $ 0.0302
+0.00%
$ 30.16 million $ 872,334
Jul 23, 11 AM $ 0.0302
+0.00%
$ 30.16 million $ 886,067
Jul 23, 10 AM $ 0.0302
+0.05%
$ 30.16 million $ 889,991
Jul 23, 9 AM $ 0.0301
-0.01%
$ 30.15 million $ 874,002
Jul 23, 8 AM $ 0.0302
+0.17%
$ 30.15 million $ 862,258
Jul 23, 7 AM $ 0.0301
+0.04%
$ 30.1 million $ 262,378
Jul 23, 6 AM $ 0.0301
-0.08%
$ 30.09 million $ 265,698
Jul 23, 5 AM $ 0.0301
-0.14%
$ 30.12 million $ 878,316
Jul 23, 4 AM $ 0.0302
+0.05%
$ 30.16 million $ 879,696
Jul 23, 3 AM $ 0.0302
+0.09%
$ 30.16 million $ 887,339
Jul 23, 2 AM $ 0.0301
-0.08%
$ 30.13 million $ 881,306
Jul 23, 1 AM $ 0.0302
+0.00%
$ 30.16 million $ 863,324
Jul 23, 12 AM $ 0.0302
+0.03%
$ 30.16 million $ 878,528
Jul 22, 11 PM $ 0.0301
+0.00%
$ 30.15 million $ 854,243
Jul 22, 10 PM $ 0.0301
-0.02%
$ 30.15 million $ 845,980
Jul 22, 9 PM $ 0.0302
+0.63%
$ 30.15 million $ 956,983
Jul 22, 8 PM $ 0.03
-5.01%
$ 29.96 million $ 956,270
Jul 22, 7 PM $ 0.0315
-0.02%
$ 31.54 million $ 904,715
Jul 22, 6 PM $ 0.0315
+1.39%
$ 31.55 million $ 916,660
Jul 22, 5 PM $ 0.0311
-1.39%
$ 31.11 million $ 949,573
Jul 22, 4 PM $ 0.0316
+0.09%
$ 31.55 million $ 972,218
Jul 22, 3 PM $ 0.0315
+1.31%
$ 31.53 million $ 1.02 million
Jul 22, 2 PM $ 0.0311
-0.03%
$ 31.11 million $ 1.01 million
Jul 22, 1 PM $ 0.0311
+1.50%
$ 31.11 million $ 1.01 million
Jul 22, 12 PM $ 0.0306
+0.10%
$ 30.65 million $ 993,632
Jul 22, 11 AM $ 0.0306
+1.21%
$ 30.64 million $ 964,783
Jul 22, 10 AM $ 0.0305
-0.18%
$ 30.49 million $ 939,227
Jul 22, 9 AM $ 0.0305
-0.15%
$ 30.54 million $ 935,013
Jul 22, 8 AM $ 0.0305
+2.72%
$ 30.54 million $ 934,783
Jul 22, 7 AM $ 0.0295
+0.00%
$ 29.5 million $ 938,003
Jul 22, 6 AM $ 0.0295
+0.06%
$ 29.5 million $ 931,045
Jul 22, 5 AM $ 0.0295
-0.06%
$ 29.48 million $ 942,730
Jul 22, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 949,326
Jul 22, 3 AM $ 0.0295
+0.13%
$ 29.49 million $ 943,282
Jul 22, 2 AM $ 0.0295
-0.13%
$ 29.45 million $ 939,923