United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000801
+0.00%
$ 887,013 $ 2
Today, at 9 PM $ 0.000887
+0.00%
$ 887,013 $ 2
Today, at 8 PM $ 0.000867
+7.93%
$ 867,006 $ 2
Today, at 7 PM $ 0.000777
+0.83%
$ 776,619 $ 2
Today, at 6 PM $ 0.000748
+4.09%
$ 747,674 $ 2
Today, at 5 PM $ 0.000712
-0.18%
$ 712,127 $ 2
Today, at 3 PM $ 0.00074
-3.00%
$ 740,485 $ 2
Today, at 2 PM $ 0.000767
+12.28%
$ 766,856 $ 2
Today, at 8 AM $ 0.000683
+1.56%
$ 682,508 $ 3
Today, at 7 AM $ 0.000727
-0.14%
$ 726,744 $ 3
Today, at 6 AM $ 0.000676
+0.00%
$ 676,177 $ 3
Today, at 2 AM $ 0.000669
+16.55%
$ 669,247 $ 3
Today, at 12 AM $ 0.000616
+1.99%
$ 615,560 $ 2
Yesterday, at 11 PM $ 0.000529
+2.60%
$ 529,225 $ 2
Yesterday, at 10 PM $ 0.000514
+4.34%
$ 513,988 $ 2
Yesterday, at 8 PM $ 0.000477
-0.01%
$ 477,456 $ 2
Yesterday, at 7 PM $ 0.000477
+0.71%
$ 476,525 $ 2
Yesterday, at 2 PM $ 0.000462
+1.08%
$ 461,924 $ 10
Yesterday, at 12 PM $ 0.000467
+0.00%
$ 467,141 $ 10
Yesterday, at 11 AM $ 0.000466
+0.00%
$ 465,936 $ 10
Yesterday, at 10 AM $ 0.000464
-7.03%
$ 463,667 $ 10
Yesterday, at 12 AM $ 0.000443
+0.00%
$ 442,563 $ 10
Aug 11, 9 PM $ 0.000451
+0.00%
$ 450,905 $ 10
Aug 11, 8 PM $ 0.000465
-8.68%
$ 464,974 $ 10
Aug 11, 7 PM $ 0.000427
+0.00%
$ 427,072 $ 10
Aug 11, 2 PM $ 0.000433
-1.19%
$ 433,486 $ 2
Aug 11, 1 PM $ 0.00044
+3.19%
$ 440,053 $ 2
Aug 11, 12 PM $ 0.000459
+0.00%
$ 458,508 $ 1
Aug 11, 10 AM $ 0.000446
-6.71%
$ 445,693 $ 1
Aug 11, 7 AM $ 0.000482
+0.00%
$ 481,571 $ 1
Aug 11, 6 AM $ 0.00052
-1.99%
$ 520,345 $ 1
Aug 11, 5 AM $ 0.000501
+0.41%
$ 500,620 $ 1
Aug 11, 2 AM $ 0.000491
+2.15%
$ 491,488 $ 1
Aug 11, 12 AM $ 0.000534
+5.80%
$ 533,882 $ 1
Aug 10, 10 PM $ 0.000521
+0.00%
$ 521,158 $ 1
Aug 10, 8 PM $ 0.000506
+0.80%
$ 505,570 $ 1
Aug 10, 7 PM $ 0.000499
+1.03%
$ 499,128 $ 1
Aug 10, 6 PM $ 0.000523
-3.01%
$ 522,705 $ 1
Aug 10, 5 PM $ 0.000553
+0.00%
$ 552,571 $ 1
Aug 10, 2 PM $ 0.000606
+0.86%
$ 605,658 $ 1
Aug 10, 1 PM $ 0.000601
+0.00%
$ 601,114 $ 1
Aug 10, 11 AM $ 0.000596
+0.00%
$ 595,525 $ 1
Aug 10, 5 AM $ 0.00063
+0.00%
$ 629,748 $ 1
Aug 10, 4 AM $ 0.00064
-3.97%
$ 639,804 $ 1
Aug 10, 3 AM $ 0.000645
+0.00%
$ 644,896 $ 1
Aug 10, 1 AM $ 0.000703
+0.00%
$ 702,991 $ 1
Aug 10, 12 AM $ 0.000707
+0.00%
$ 707,240 $ 1
Aug 9, 10 PM $ 0.000654
+0.00%
$ 654,496 $ 1
Aug 9, 8 PM $ 0.000632
+0.00%
$ 631,604 $ 1
Aug 9, 7 PM $ 0.000625
+0.00%
$ 625,156 $ 1
Download