United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0146
+0.00%
$ 14.6 million $ 767,289
8:47 AM $ 0.0143
+0.00%
$ 14.32 million $ 767,289
8:42 AM $ 0.0142
+0.00%
$ 14.21 million $ 767,289
8:22 AM $ 0.0144
+0.00%
$ 14.45 million $ 789,665
8:10 AM $ 0.0141
+0.00%
$ 14.03 million $ 789,665
7:59 AM $ 0.014
+0.00%
$ 14.03 million $ 776,213
7:43 AM $ 0.0138
+0.00%
$ 13.82 million $ 776,213
7:42 AM $ 0.0138
+0.00%
$ 13.82 million $ 776,213
7:33 AM $ 0.0142
+0.00%
$ 14.19 million $ 744,181
7:28 AM $ 0.0141
+0.00%
$ 14.08 million $ 744,181
6:40 AM $ 0.0141
+0.00%
$ 14.35 million $ 744,181
6:30 AM $ 0.014
+0.00%
$ 14.35 million $ 744,181
6:12 AM $ 0.0143
+0.00%
$ 14.35 million $ 564,179
5:47 AM $ 0.0141
+0.00%
$ 14.08 million $ 564,179
5:46 AM $ 0.0142
+0.00%
$ 14.08 million $ 564,179
5:42 AM $ 0.0142
+1.94%
$ 14.23 million $ 525,047
2:35 AM $ 0.0142
+0.00%
$ 14.27 million $ 525,047
1:46 AM $ 0.0143
+0.00%
$ 14.27 million $ 525,047
1:33 AM $ 0.0142
+0.00%
$ 14.22 million $ 525,047
12:36 AM $ 0.0141
+0.00%
$ 14.15 million $ 525,047
12:34 AM $ 0.014
-1.51%
$ 14.04 million $ 466,788
12:33 AM $ 0.0142
+0.00%
$ 14.04 million $ 466,788
12:31 AM $ 0.0143
+0.00%
$ 14.04 million $ 466,788
12:30 AM $ 0.014
+0.00%
$ 14.04 million $ 466,788
12:26 AM $ 0.0143
+0.00%
$ 14.29 million $ 466,788
11:44 PM $ 0.0143
+0.00%
$ 14.35 million $ 466,788
11:40 PM $ 0.0141
+0.00%
$ 14.35 million $ 466,788
11:39 PM $ 0.0142
+0.00%
$ 14.22 million $ 466,788
11:29 PM $ 0.0143
+0.00%
$ 14.29 million $ 466,788
11:13 PM $ 0.0143
+0.00%
$ 14.3 million $ 466,788
10:25 PM $ 0.0141
+0.00%
$ 13.81 million $ 466,788
10:18 PM $ 0.0138
+2.17%
$ 13.81 million $ 466,788
10:17 PM $ 0.0141
+0.00%
$ 13.81 million $ 466,788
10:05 PM $ 0.0135
-3.58%
$ 14.15 million $ 496,602
10:04 PM $ 0.0141
+0.00%
$ 14.15 million $ 496,602
10:01 PM $ 0.0137
-3.20%
$ 14.15 million $ 496,602
9:58 PM $ 0.014
+0.00%
$ 14.03 million $ 437,182
9:56 PM $ 0.014
+0.00%
$ 14.03 million $ 433,315
9:55 PM $ 0.0137
+0.00%
$ 14.03 million $ 433,315
9:52 PM $ 0.0142
+0.00%
$ 14.22 million $ 456,987
9:37 PM $ 0.0141
+0.00%
$ 14.14 million $ 550,776
9:10 PM $ 0.0138
+0.00%
$ 13.47 million $ 374,388
9:09 PM $ 0.0135
-5.23%
$ 13.47 million $ 374,388
9:08 PM $ 0.0142
+1.75%
$ 13.47 million $ 374,388
9:01 PM $ 0.0138
-3.11%
$ 13.79 million $ 374,388
8:56 PM $ 0.0137
+0.00%
$ 13.7 million $ 378,947
8:55 PM $ 0.0135
+0.00%
$ 13.7 million $ 378,219
8:35 PM $ 0.0132
+0.00%
$ 13.92 million $ 383,700
8:32 PM $ 0.0139
+0.00%
$ 13.92 million $ 383,700
8:31 PM $ 0.0134
+0.00%
$ 13.92 million $ 383,700
Download