Melo Token Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₁₃176
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 10, 2026 $0.0₇896
+0.00%
$-- $0
Jul 9, 2026 $0.0₇962
+0.00%
$-- $0
Jul 8, 2026 $0.0₇867
+0.00%
$-- $0
Aug 29, 2025 $0.0₇472
+0.00%
$-- $6
Aug 28, 2025 $0.0₇472
+0.00%
$3,054 $6
Aug 27, 2025 $0.0₇472
+0.00%
$3,054 $6
Aug 26, 2025 $0.0₇472
+0.00%
$3,054 $5
Aug 25, 2025 $0.0₇472
+0.00%
$3,054 $5
Aug 24, 2025 $0.0₇472
+0.00%
$3,054 $15
Aug 23, 2025 $0.0₇472
-0.21%
$3,054 $14
Aug 22, 2025 $0.0₇473
+0.21%
$3,060 $8
Aug 21, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 20, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 19, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 18, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 17, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 16, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 15, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 14, 2025 $0.0₇472
+0.00%
$3,054 $12
Aug 13, 2025 $0.0₇472
-0.21%
$3,054 $12
Aug 12, 2025 $0.0₇473
+0.00%
$3,060 $11
Aug 11, 2025 $0.0₇473
+0.00%
$3,060 $11
Aug 10, 2025 $0.0₇473
+0.00%
$3,060 $11
Aug 9, 2025 $0.0₇473
+0.00%
$3,060 $11
Aug 8, 2025 $0.0₇473
-26.44%
$3,060 $11
Aug 7, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 6, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 5, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 4, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 3, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 2, 2025 $0.0₇643
+0.00%
$4,160 $5
Aug 1, 2025 $0.0₇643
+35.94%
$4,160 $5
Jul 31, 2025 $0.0₇473
-28.34%
$3,060 $11
Jul 30, 2025 $0.0₇66
+0.30%
$4,272 $13
Jul 29, 2025 $0.0₇658
-0.03%
$4,259 $26
Jul 28, 2025 $0.0₇659
-0.55%
$4,262 $26
Jul 27, 2025 $0.0₇662
+0.63%
$4,286 $26
Jul 26, 2025 $0.0₇658
-0.87%
$4,259 $26
Jul 25, 2025 $0.0₇664
+2.12%
$4,296 $17
Jul 24, 2025 $0.0₇65
-0.09%
$4,207 $54
Jul 23, 2025 $0.0₇651
-0.32%
$4,209 $54
Jul 22, 2025 $0.0₇653
+0.57%
$4,223 $54
Jul 21, 2025 $0.0₇649
+0.65%
$4,199 $54
Jul 20, 2025 $0.0₇645
-0.55%
$4,172 $19
Jul 19, 2025 $0.0₇648
-0.09%
$4,194 $19
Jul 18, 2025 $0.0₇649
-11.46%
$4,199 $19
Jul 17, 2025 $0.0₇733
+12.28%
$4,743 $21
Jul 16, 2025 $0.0₇653
+0.87%
$4,227 $19
Download