Melo Token Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃176
-100.00%
$-- $0
Aug 2025 $0.0₇472
-0.21%
$-- $262
Jul 2025 $0.0₇66
-79.04%
$3,060 $831
Jun 2025 $0.0₆319
+141.83%
$20,387 $4,976
May 2025 $0.0₆132
-98.78%
$8,532 $18,514
Apr 2025 $0.0000108
+3.74K%
$698,597 $4,928
Mar 2025 $0.0₆281
-2.19%
$18,207 $739
Feb 2025 $0.0₆288
-17.49%
$18,633 $709
Jan 2025 $0.0₆362
-24.44%
$23,220 $1,431
Dec 2024 $0.0₆382
-30.37%
$31,017 $1,392
Nov 2024 $0.0₆549
+36.88%
$24,587 $4,114
Oct 2024 $0.0₇819
-80.60%
$17,976 $1,180
Sep 2024 $0.0₆422
+7.43%
$18,896 $932
Aug 2024 $0.0₆393
-8.81%
$17,591 $1,002
Jul 2024 $0.0₆431
+329.01%
$19,302 $3,561
Jun 2024 $0.0₆101
+36.50%
$4,504 $2,809
May 2024 $0.0₇736
-87.72%
$3,300 $3,268
Apr 2024 $0.0₆601
+257.86%
$26,938 $1,159
Mar 2024 $0.0₆168
-54.59%
$7,528 $933
Feb 2024 $0.0₆37
+190.28%
$16,578 $2,065
Jan 2024 $0.0₆128
+15.91%
$5,711 $262
Dec 2023 $0.0₆11
-68.57%
$4,929 $608
Nov 2023 $0.0₆35
+288.03%
$15,682 $1,389
Oct 2023 $0.0₇902
-33.19%
$4,040 $1,597
Sep 2023 $0.0₆135
+72.15%
$6,047 $3,810
Aug 2023 $0.0₇784
-10.63%
$3,512 $414
Jul 2023 $0.0₇876
+4.30%
$3,925 $2,131
Jun 2023 $0.0₇84
+124.24%
$3,476 $289
May 2023 $0.0₇374
-81.61%
$1,549 $133
Apr 2023 $0.0₆203
-64.40%
$8,406 $66
Mar 2023 $0.0₆57
+22.89%
$23,600 $949
Feb 2023 $0.0₆464
-2.19%
$19,182 $300
Download