Melo Token Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇472
-0.21%
$ -- $ 262
Jul 2025 $ 0.0₇66
-79.04%
$ 3,060 $ 831
Jun 2025 $ 0.0₆319
+141.83%
$ 20,387 $ 4,976
May 2025 $ 0.0₆132
-98.78%
$ 8,532 $ 18,514
Apr 2025 $ 0.0000108
+3,735.70%
$ 698,597 $ 4,928
Mar 2025 $ 0.0₆281
-2.19%
$ 18,207 $ 739
Feb 2025 $ 0.0₆288
-17.49%
$ 18,633 $ 709
Jan 2025 $ 0.0₆362
-24.44%
$ 23,220 $ 1,431
Dec 2024 $ 0.0₆382
-30.37%
$ 31,017 $ 1,392
Nov 2024 $ 0.0₆549
+36.88%
$ 24,587 $ 4,114
Oct 2024 $ 0.0₇819
-80.60%
$ 17,976 $ 1,180
Sep 2024 $ 0.0₆422
+7.43%
$ 18,896 $ 932
Aug 2024 $ 0.0₆393
-8.81%
$ 17,591 $ 1,002
Jul 2024 $ 0.0₆431
+329.01%
$ 19,302 $ 3,561
Jun 2024 $ 0.0₆101
+36.50%
$ 4,504 $ 2,809
May 2024 $ 0.0₇736
-87.72%
$ 3,300 $ 3,268
Apr 2024 $ 0.0₆601
+257.86%
$ 26,938 $ 1,159
Mar 2024 $ 0.0₆168
-54.59%
$ 7,528 $ 933
Feb 2024 $ 0.0₆37
+190.28%
$ 16,578 $ 2,065
Jan 2024 $ 0.0₆128
+15.91%
$ 5,711 $ 262
Dec 2023 $ 0.0₆11
-68.57%
$ 4,929 $ 608
Nov 2023 $ 0.0₆35
+288.03%
$ 15,682 $ 1,389
Oct 2023 $ 0.0₇902
-33.19%
$ 4,040 $ 1,597
Sep 2023 $ 0.0₆135
+72.15%
$ 6,047 $ 3,810
Aug 2023 $ 0.0₇784
-10.63%
$ 3,512 $ 414
Jul 2023 $ 0.0₇876
+4.30%
$ 3,925 $ 2,131
Jun 2023 $ 0.0₇84
+124.24%
$ 3,476 $ 289
May 2023 $ 0.0₇374
-81.61%
$ 1,549 $ 133
Apr 2023 $ 0.0₆203
-64.40%
$ 8,406 $ 66
Mar 2023 $ 0.0₆57
+22.89%
$ 23,600 $ 949
Feb 2023 $ 0.0₆464
-2.19%
$ 19,182 $ 300
Download