Melo Token Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₁₃176
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₇896
+3.32%
$-- $0
Aug 25 $0.0₇472
+0.00%
$-- $27
Aug 18 $0.0₇472
+0.00%
$3,054 $68
Aug 11 $0.0₇472
-0.21%
$3,054 $80
Aug 4 $0.0₇473
-26.44%
$3,060 $44
Jul 28 $0.0₇643
-2.93%
$4,160 $92
Jul 21 $0.0₇658
+2.07%
$4,286 $260
Jul 14 $0.0₇648
-11.56%
$4,172 $119
Jul 7 $0.0₇537
-13.00%
$4,743 $125
Jun 30 $0.0₇615
-80.70%
$3,991 $189
Jun 23 $0.0₆316
+6.41%
$20,615 $172
Jun 16 $0.0₆298
-3.84%
$19,186 $168
Jun 9 $0.0₆31
+52.87%
$20,091 $680
Jun 2 $0.0₆132
-0.34%
$13,357 $2,294
May 26 $0.0₆132
-0.54%
$8,555 $2,727
May 19 $0.0₅202
+1.25%
$8,593 $606
May 12 $0.0₅194
-0.79%
$129,342 $579
May 5 $0.0₅196
+10.85%
$126,400 $559
Apr 28 $0.0₅177
+454.09%
$114,653 $18,352
Apr 21 $0.0₆32
+10.07%
$20,691 $119
Apr 14 $0.0₆29
+1.66%
$18,798 $92
Apr 7 $0.0₆291
+8.86%
$18,464 $89
Mar 31 $0.0₆285
+1.41%
$17,254 $91
Mar 24 $0.0₆282
-3.89%
$18,168 $94
Mar 17 $0.0₆286
+1.46%
$18,938 $92
Mar 10 $0.0₆288
+4.46%
$18,225 $328
Mar 3 $0.0₆251
-19.03%
$17,807 $102
Feb 24 $0.0₆31
-4.95%
$20,050 $160
Feb 17 $0.0₆324
+1.49%
$21,098 $159
Feb 10 $0.0₆307
-3.94%
$19,616 $136
Feb 3 $0.0₆3
-9.32%
$20,652 $160
Jan 27 $0.0₆33
-7.39%
$21,382 $204
Jan 20 $0.0₆378
-27.04%
$23,133 $254
Jan 13 $0.0₆534
+10.30%
$33,586 $333
Jan 6 $0.0₆484
-3.90%
$31,308 $319
Dec 30 $0.0₆503
+81.34%
$32,601 $278
Dec 23 $0.0₆382
-21.62%
$17,985 $236
Dec 16 $0.0₆498
-6.07%
$31,526 $291
Dec 9 $0.0₆293
+134.13%
$23,770 $113
Dec 2 $0.0₆305
-44.47%
$5,610 $400
Nov 25 $0.0₆549
+10.09%
$24,061 $1,247
Nov 18 $0.0₆501
+74.37%
$22,337 $954
Nov 11 $0.0₆281
+1.58%
$12,884 $1,193
Nov 4 $0.0₆274
+10.83%
$12,417 $38
Oct 28 $0.0₆247
+219.27%
$11,053 $528
Oct 21 $0.0₇764
-9.63%
$3,462 $64
Oct 14 $0.0₇845
-71.24%
$3,787 $258
Oct 7 $0.0₆294
-29.76%
$13,169 $225
Download