Melo Token Historical Data

MELO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₆112
+0.59%
$5,030 $128
Jun 9, 2024 $0.0₇942
+0.55%
$4,220 $89
Jun 8, 2024 $0.0₇937
+23.92%
$4,197 $21
Jun 7, 2024 $0.0₇756
-1.98%
$3,387 $144
Jun 6, 2024 $0.0₇771
-0.48%
$3,455 $147
Jun 5, 2024 $0.0₇775
+0.84%
$3,474 $148
Jun 4, 2024 $0.0₇77
+2.58%
$3,448 $147
Jun 3, 2024 $0.0₇75
+1.50%
$3,361 $143
Jun 2, 2024 $0.0₇739
+0.06%
$3,312 $141
Jun 1, 2024 $0.0₇739
+0.30%
$3,309 $141
May 31, 2024 $0.0₇736
-1.20%
$3,300 $141
May 30, 2024 $0.0₇745
+1.06%
$3,339 $142
May 29, 2024 $0.0₇738
-1.00%
$3,305 $141
May 28, 2024 $0.0₇745
-1.53%
$3,340 $142
May 27, 2024 $0.0₇757
-24.09%
$3,391 $144
May 26, 2024 $0.0₇997
+0.00%
$4,467 $8
May 25, 2024 $0.0₇997
+0.00%
$4,467 $8
May 24, 2024 $0.0₇997
+34.54%
$4,467 $8
May 23, 2024 $0.0₆144
+91.56%
$6,473 $167
May 22, 2024 $0.0₇754
-1.34%
$3,380 $144
May 21, 2024 $0.0₇765
-1.76%
$3,427 $146
May 20, 2024 $0.0₇779
+7.74%
$3,489 $149
May 19, 2024 $0.0₇723
-0.92%
$3,239 $138
May 18, 2024 $0.0₇73
-0.11%
$3,269 $139
May 17, 2024 $0.0₇73
+2.68%
$3,271 $142
May 16, 2024 $0.0₇711
-1.46%
$3,187 $138
May 15, 2024 $0.0₇722
+7.57%
$3,234 $140
May 14, 2024 $0.0₇671
-2.12%
$3,008 $128
May 13, 2024 $0.0₇686
+2.40%
$3,074 $133
May 12, 2024 $0.0₇67
+1.14%
$3,004 $128
May 11, 2024 $0.0₇663
-0.02%
$2,969 $126
May 10, 2024 $0.0₇664
-3.45%
$2,974 $127
May 9, 2024 $0.0₇688
+3.13%
$3,083 $131
May 8, 2024 $0.0₇667
-1.81%
$2,989 $127
May 7, 2024 $0.0₇68
-1.39%
$3,047 $130
May 6, 2024 $0.0₇69
-88.96%
$3,091 $132
May 5, 2024 $0.0₆625
+0.77%
$28,022 $14
May 4, 2024 $0.0₆62
+0.37%
$27,787 $14
May 3, 2024 $0.0₆617
+3.73%
$27,657 $14
May 2, 2024 $0.0₆596
+0.53%
$26,686 $13
May 1, 2024 $0.0₆592
-1.30%
$26,573 $13
Apr 30, 2024 $0.0₆601
-5.98%
$26,938 $13
Apr 29, 2024 $0.0₆639
-1.46%
$28,643 $14
Apr 28, 2024 $0.0₆648
+0.10%
$29,041 $14
Apr 27, 2024 $0.0₆649
+4.18%
$29,068 $14
Apr 26, 2024 $0.0₆623
-0.84%
$27,903 $14
Apr 25, 2024 $0.0₆628
+0.61%
$28,140 $14
Apr 24, 2024 $0.0₆624
-2.43%
$27,968 $14
Apr 23, 2024 $0.0₆64
+0.53%
$28,655 $14
Apr 22, 2024 $0.0₆636
+1.67%
$28,506 $14