Melo Token Historical Data

MELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₆626
-0.28%
$28,037 $14
Apr 20, 2024 $0.0₆627
+3.07%
$28,073 $14
Apr 19, 2024 $0.0₆609
+0.00%
$27,300 $13
Apr 18, 2024 $0.0₆609
+2.62%
$27,289 $13
Apr 17, 2024 $0.0₆593
-3.22%
$26,590 $13
Apr 16, 2024 $0.0₆613
-0.62%
$27,458 $14
Apr 15, 2024 $0.0₆617
-1.68%
$27,631 $14
Apr 14, 2024 $0.0₆627
+4.93%
$28,086 $14
Apr 13, 2024 $0.0₆6
+379.27%
$26,886 $13
Apr 12, 2024 $0.0₆125
+64.07%
$5,610 $59
Apr 11, 2024 $0.0₇764
-1.46%
$3,423 $146
Apr 10, 2024 $0.0₇775
-59.39%
$3,472 $204
Apr 9, 2024 $0.0₆191
+51.79%
$8,549 $6
Apr 8, 2024 $0.0₆126
+0.00%
$5,632 $59
Apr 7, 2024 $0.0₆126
+0.00%
$5,632 $59
Apr 6, 2024 $0.0₆126
+0.00%
$5,632 $59
Apr 5, 2024 $0.0₆126
+0.00%
$5,632 $59
Apr 4, 2024 $0.0₆126
-0.32%
$5,632 $59
Apr 3, 2024 $0.0₆126
-62.96%
$5,650 $117
Apr 2, 2024 $0.0₆34
+102.62%
$15,252 $66
Apr 1, 2024 $0.0₆168
+0.00%
$7,528 $17
Mar 31, 2024 $0.0₆168
+0.00%
$7,528 $17
Mar 30, 2024 $0.0₆168
+20.39%
$7,528 $17
Mar 29, 2024 $0.0₆14
+11.03%
$6,253 $7
Mar 28, 2024 $0.0₆126
-1.65%
$5,632 $37
Mar 27, 2024 $0.0₆128
+1.51%
$5,726 $44
Mar 26, 2024 $0.0₆126
+0.00%
$5,641 $16
Mar 25, 2024 $0.0₆13
+1.30%
$5,827 $23
Mar 24, 2024 $0.0₆128
+0.94%
$5,753 $37
Mar 23, 2024 $0.0₆127
-0.77%
$5,703 $36
Mar 22, 2024 $0.0₆128
-0.29%
$5,731 $7
Mar 21, 2024 $0.0₆128
-3.31%
$5,747 $14
Mar 20, 2024 $0.0₆133
+6.37%
$5,941 $10
Mar 19, 2024 $0.0₆125
-1.88%
$5,588 $9
Mar 18, 2024 $0.0₆127
-2.50%
$5,695 $14
Mar 17, 2024 $0.0₆13
+1.69%
$5,845 $21
Mar 16, 2024 $0.0₆128
-8.77%
$5,746 $20
Mar 15, 2024 $0.0₆141
-39.91%
$6,304 $15
Mar 14, 2024 $0.0₆234
-2.98%
$10,490 $3
Mar 13, 2024 $0.0₆242
+0.65%
$10,823 $3
Mar 12, 2024 $0.0₆24
-2.39%
$10,744 $3
Mar 11, 2024 $0.0₆246
+5.53%
$11,014 $8
Mar 10, 2024 $0.0₆233
+0.14%
$10,441 $19
Mar 9, 2024 $0.0₆233
-0.84%
$10,426 $23
Mar 8, 2024 $0.0₆235
+0.47%
$10,518 $19
Mar 7, 2024 $0.0₆233
+1.25%
$10,457 $19
Mar 6, 2024 $0.0₆231
+7.47%
$10,348 $19
Mar 5, 2024 $0.0₆216
+4.35%
$9,657 $18
Mar 4, 2024 $0.0₆206
+1.63%
$9,249 $70
Mar 3, 2024 $0.0₆2
-1.14%
$8,952 $88