Melo Token Historical Data

MELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0₆1
+0.00%
$4,481 $6
Nov 22, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 21, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 20, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 19, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 18, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 17, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 16, 2023 $0.0₆1
-55.92%
$4,481 $4
Nov 15, 2023 $0.0₆167
+66.97%
$7,481 $8
Nov 14, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 13, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 12, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 11, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 10, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 9, 2023 $0.0₆1
+0.00%
$4,481 $4
Nov 8, 2023 $0.0₆1
-3.38%
$4,481 $4
Nov 7, 2023 $0.0₆103
+0.56%
$4,637 $2
Nov 6, 2023 $0.0₆103
+13.24%
$4,612 $2
Nov 5, 2023 $0.0₇909
-57.52%
$4,071 $315
Nov 4, 2023 $0.0₆141
+1.19%
$6,333 $237
Nov 3, 2023 $0.0₆14
-0.50%
$6,264 $234
Nov 2, 2023 $0.0₆14
-1.13%
$6,290 $235
Nov 1, 2023 $0.0₆142
+57.43%
$6,363 $238
Oct 31, 2023 $0.0₇902
-0.11%
$4,040 $313
Oct 30, 2023 $0.0₇902
+0.04%
$4,043 $313
Oct 29, 2023 $0.0₇902
+39.36%
$4,041 $313
Oct 28, 2023 $0.0₇647
+0.14%
$2,900 $5
Oct 27, 2023 $0.0₇646
-0.05%
$2,895 $5
Oct 26, 2023 $0.0₇646
-3.14%
$2,896 $5
Oct 25, 2023 $0.0₇668
+0.79%
$2,991 $10
Oct 24, 2023 $0.0₇662
+0.99%
$2,966 $10
Oct 23, 2023 $0.0₇655
+7.01%
$2,935 $9
Oct 22, 2023 $0.0₇599
+0.14%
$2,683 $6
Oct 21, 2023 $0.0₇598
+0.74%
$2,679 $6
Oct 20, 2023 $0.0₇593
+3.52%
$2,658 $6
Oct 19, 2023 $0.0₇573
+0.93%
$2,567 $6
Oct 18, 2023 $0.0₇568
-0.29%
$2,543 $6
Oct 17, 2023 $0.0₇569
-0.21%
$2,551 $6
Oct 16, 2023 $0.0₇571
+4.85%
$2,557 $6
Oct 15, 2023 $0.0₇544
+0.82%
$2,438 $5
Oct 14, 2023 $0.0₇54
+0.17%
$2,418 $5
Oct 13, 2023 $0.0₇538
-17.04%
$2,413 $5
Oct 12, 2023 $0.0₇649
+0.31%
$2,909 $2
Oct 11, 2023 $0.0₇648
-0.04%
$2,902 $16
Oct 10, 2023 $0.0₇648
-53.19%
$2,903 $16
Oct 9, 2023 $0.0₆138
-0.01%
$6,202 $53
Oct 8, 2023 $0.0₆138
+0.02%
$6,202 $53
Oct 7, 2023 $0.0₆138
-0.90%
$6,204 $53
Oct 6, 2023 $0.0₆14
+1.79%
$6,259 $53
Oct 5, 2023 $0.0₆137
-1.22%
$6,152 $52