Melo Token Historical Data

MELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 17, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 16, 2023 $ 0.0₆1
-55.92%
$ 4,481 $ 4
Nov 15, 2023 $ 0.0₆167
+66.97%
$ 7,481 $ 8
Nov 14, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 13, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 12, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 11, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 10, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 9, 2023 $ 0.0₆1
+0.00%
$ 4,481 $ 4
Nov 8, 2023 $ 0.0₆1
-3.38%
$ 4,481 $ 4
Nov 7, 2023 $ 0.0₆103
+0.56%
$ 4,637 $ 2
Nov 6, 2023 $ 0.0₆103
+13.24%
$ 4,612 $ 2
Nov 5, 2023 $ 0.0₇909
-57.52%
$ 4,071 $ 315
Nov 4, 2023 $ 0.0₆141
+1.19%
$ 6,333 $ 237
Nov 3, 2023 $ 0.0₆14
-0.50%
$ 6,264 $ 234
Nov 2, 2023 $ 0.0₆14
-1.13%
$ 6,290 $ 235
Nov 1, 2023 $ 0.0₆142
+57.43%
$ 6,363 $ 238
Oct 31, 2023 $ 0.0₇902
-0.11%
$ 4,040 $ 313
Oct 30, 2023 $ 0.0₇902
+0.04%
$ 4,043 $ 313
Oct 29, 2023 $ 0.0₇902
+39.36%
$ 4,041 $ 313
Oct 28, 2023 $ 0.0₇647
+0.14%
$ 2,900 $ 5
Oct 27, 2023 $ 0.0₇646
-0.05%
$ 2,895 $ 5
Oct 26, 2023 $ 0.0₇646
-3.14%
$ 2,896 $ 5
Oct 25, 2023 $ 0.0₇668
+0.79%
$ 2,991 $ 10
Oct 24, 2023 $ 0.0₇662
+0.99%
$ 2,966 $ 10
Oct 23, 2023 $ 0.0₇655
+7.01%
$ 2,935 $ 9
Oct 22, 2023 $ 0.0₇599
+0.14%
$ 2,683 $ 6
Oct 21, 2023 $ 0.0₇598
+0.74%
$ 2,679 $ 6
Oct 20, 2023 $ 0.0₇593
+3.52%
$ 2,658 $ 6
Oct 19, 2023 $ 0.0₇573
+0.93%
$ 2,567 $ 6
Oct 18, 2023 $ 0.0₇568
-0.29%
$ 2,543 $ 6
Oct 17, 2023 $ 0.0₇569
-0.21%
$ 2,551 $ 6
Oct 16, 2023 $ 0.0₇571
+4.85%
$ 2,557 $ 6
Oct 15, 2023 $ 0.0₇544
+0.82%
$ 2,438 $ 5
Oct 14, 2023 $ 0.0₇54
+0.17%
$ 2,418 $ 5
Oct 13, 2023 $ 0.0₇538
-17.04%
$ 2,413 $ 5
Oct 12, 2023 $ 0.0₇649
+0.31%
$ 2,909 $ 2
Oct 11, 2023 $ 0.0₇648
-0.04%
$ 2,902 $ 16
Oct 10, 2023 $ 0.0₇648
-53.19%
$ 2,903 $ 16
Oct 9, 2023 $ 0.0₆138
-0.01%
$ 6,202 $ 53
Oct 8, 2023 $ 0.0₆138
+0.02%
$ 6,202 $ 53
Oct 7, 2023 $ 0.0₆138
-0.90%
$ 6,204 $ 53
Oct 6, 2023 $ 0.0₆14
+1.79%
$ 6,259 $ 53
Oct 5, 2023 $ 0.0₆137
-1.22%
$ 6,152 $ 52
Oct 4, 2023 $ 0.0₆139
+1.37%
$ 6,228 $ 53
Oct 3, 2023 $ 0.0₆137
-0.42%
$ 6,142 $ 52
Oct 2, 2023 $ 0.0₆138
-1.15%
$ 6,185 $ 52
Oct 1, 2023 $ 0.0₆13
-3.91%
$ 5,810 $ 103
Sep 30, 2023 $ 0.0₆135
+0.26%
$ 6,046 $ 51