Coinranking
Melo Token Historical Data
MELO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.0₆135 | -0.40% | ||
| Sep 28, 2023 | $ 0.0₆135 | +2.55% | ||
| Sep 27, 2023 | $ 0.0₆132 | +0.57% | ||
| Sep 26, 2023 | $ 0.0₆125 | -4.68% | ||
| Sep 25, 2023 | $ 0.0₆132 | +8.89% | ||
| Sep 24, 2023 | $ 0.0₆121 | -9.50% | ||
| Sep 23, 2023 | $ 0.0₆134 | +0.25% | ||
| Sep 22, 2023 | $ 0.0₆133 | +0.14% | ||
| Sep 21, 2023 | $ 0.0₆133 | +22.51% | ||
| Sep 20, 2023 | $ 0.0₆109 | -0.35% | ||
| Sep 19, 2023 | $ 0.0₆109 | +1.53% | ||
| Sep 18, 2023 | $ 0.0₆107 | +0.49% | ||
| Sep 17, 2023 | $ 0.0₆107 | -0.48% | ||
| Sep 16, 2023 | $ 0.0₆107 | +0.42% | ||
| Sep 15, 2023 | $ 0.0₆107 | +0.52% | ||
| Sep 14, 2023 | $ 0.0₆106 | +1.27% | ||
| Sep 13, 2023 | $ 0.0₆105 | +1.35% | ||
| Sep 12, 2023 | $ 0.0₆104 | +2.58% | ||
| Sep 11, 2023 | $ 0.0₆101 | -2.81% | ||
| Sep 10, 2023 | $ 0.0₆104 | +0.20% | ||
| Sep 9, 2023 | $ 0.0₆104 | +0.05% | ||
| Sep 8, 2023 | $ 0.0₆104 | -0.72% | ||
| Sep 7, 2023 | $ 0.0₆104 | +1.14% | ||
| Sep 6, 2023 | $ 0.0₆103 | -0.30% | ||
| Sep 5, 2023 | $ 0.0₆104 | +1.05% | ||
| Sep 4, 2023 | $ 0.0₆103 | +31.41% | ||
| Sep 3, 2023 | $ 0.0₇78 | +0.39% | ||
| Sep 2, 2023 | $ 0.0₇777 | -0.38% | ||
| Sep 1, 2023 | $ 0.0₇78 | -0.45% | ||
| Aug 31, 2023 | $ 0.0₇784 | -4.60% | ||
| Aug 30, 2023 | $ 0.0₇822 | -1.37% | ||
| Aug 29, 2023 | $ 0.0₇833 | +5.86% | ||
| Aug 28, 2023 | $ 0.0₇787 | -0.25% | ||
| Aug 27, 2023 | $ 0.0₇789 | +0.11% | ||
| Aug 26, 2023 | $ 0.0₇788 | +0.57% | ||
| Aug 25, 2023 | $ 0.0₇784 | -1.09% | ||
| Aug 24, 2023 | $ 0.0₇792 | -0.65% | ||
| Aug 23, 2023 | $ 0.0₇796 | +1.32% | ||
| Aug 22, 2023 | $ 0.0₇786 | -0.51% | ||
| Aug 21, 2023 | $ 0.0₇79 | -0.83% | ||
| Aug 20, 2023 | $ 0.0₇796 | +0.43% | ||
| Aug 19, 2023 | $ 0.0₇793 | +0.23% | ||
| Aug 18, 2023 | $ 0.0₇79 | -1.81% | ||
| Aug 17, 2023 | $ 0.0₇805 | -6.06% | ||
| Aug 16, 2023 | $ 0.0₇857 | -2.13% | ||
| Aug 15, 2023 | $ 0.0₇876 | -0.67% | ||
| Aug 14, 2023 | $ 0.0₇882 | +0.44% | ||
| Aug 13, 2023 | $ 0.0₇869 | -1.64% | ||
| Aug 12, 2023 | $ 0.0₇883 | +0.11% | ||
| Aug 11, 2023 | $ 0.0₇882 | -0.08% | ||