Melo Token Historical Data

MELO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0₆139
+1.37%
$6,228 $53
Oct 3, 2023 $0.0₆137
-0.42%
$6,142 $52
Oct 2, 2023 $0.0₆138
-1.15%
$6,185 $52
Oct 1, 2023 $0.0₆13
-3.91%
$5,810 $103
Sep 30, 2023 $0.0₆135
+0.26%
$6,046 $51
Sep 29, 2023 $0.0₆135
-0.40%
$6,031 $51
Sep 28, 2023 $0.0₆135
+2.55%
$6,055 $51
Sep 27, 2023 $0.0₆132
+0.57%
$5,905 $50
Sep 26, 2023 $0.0₆125
-4.68%
$5,620 $100
Sep 25, 2023 $0.0₆132
+8.89%
$5,897 $50
Sep 24, 2023 $0.0₆121
-9.50%
$5,417 $50
Sep 23, 2023 $0.0₆134
+0.25%
$5,986 $51
Sep 22, 2023 $0.0₆133
+0.14%
$5,971 $51
Sep 21, 2023 $0.0₆133
+22.51%
$5,961 $51
Sep 20, 2023 $0.0₆109
-0.35%
$4,865 $190
Sep 19, 2023 $0.0₆109
+1.53%
$4,883 $191
Sep 18, 2023 $0.0₆107
+0.49%
$4,807 $188
Sep 17, 2023 $0.0₆107
-0.48%
$4,785 $190
Sep 16, 2023 $0.0₆107
+0.42%
$4,804 $191
Sep 15, 2023 $0.0₆107
+0.52%
$4,789 $191
Sep 14, 2023 $0.0₆106
+1.27%
$4,767 $186
Sep 13, 2023 $0.0₆105
+1.35%
$4,709 $187
Sep 12, 2023 $0.0₆104
+2.58%
$4,648 $185
Sep 11, 2023 $0.0₆101
-2.81%
$4,528 $180
Sep 10, 2023 $0.0₆104
+0.20%
$4,659 $182
Sep 9, 2023 $0.0₆104
+0.05%
$4,652 $182
Sep 8, 2023 $0.0₆104
-0.72%
$4,650 $182
Sep 7, 2023 $0.0₆104
+1.14%
$4,677 $183
Sep 6, 2023 $0.0₆103
-0.30%
$4,626 $181
Sep 5, 2023 $0.0₆104
+1.05%
$4,639 $181
Sep 4, 2023 $0.0₆103
+31.41%
$4,594 $247
Sep 3, 2023 $0.0₇78
+0.39%
$3,496 $12
Sep 2, 2023 $0.0₇777
-0.38%
$3,483 $12
Sep 1, 2023 $0.0₇78
-0.45%
$3,496 $12
Aug 31, 2023 $0.0₇784
-4.60%
$3,511 $12
Aug 30, 2023 $0.0₇822
-1.37%
$3,682 $13
Aug 29, 2023 $0.0₇833
+5.86%
$3,732 $13
Aug 28, 2023 $0.0₇787
-0.25%
$3,526 $12
Aug 27, 2023 $0.0₇789
+0.11%
$3,534 $12
Aug 26, 2023 $0.0₇788
+0.57%
$3,531 $12
Aug 25, 2023 $0.0₇784
-1.09%
$3,513 $12
Aug 24, 2023 $0.0₇792
-0.65%
$3,547 $14
Aug 23, 2023 $0.0₇796
+1.32%
$3,569 $14
Aug 22, 2023 $0.0₇786
-0.51%
$3,522 $14
Aug 21, 2023 $0.0₇79
-0.83%
$3,539 $14
Aug 20, 2023 $0.0₇796
+0.43%
$3,568 $14
Aug 19, 2023 $0.0₇793
+0.23%
$3,551 $14
Aug 18, 2023 $0.0₇79
-1.81%
$3,542 $14
Aug 17, 2023 $0.0₇805
-6.06%
$3,606 $14
Aug 16, 2023 $0.0₇857
-2.13%
$3,842 $15