Melo Token Historical Data

MELO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₇883
-0.47%
$ 3,956 $ 13
Aug 9, 2023 $ 0.0₇887
-0.65%
$ 3,976 $ 13
Aug 8, 2023 $ 0.0₇893
+2.01%
$ 4,001 $ 13
Aug 7, 2023 $ 0.0₇876
+0.54%
$ 3,923 $ 13
Aug 6, 2023 $ 0.0₇871
-0.17%
$ 3,903 $ 13
Aug 5, 2023 $ 0.0₇872
-0.03%
$ 3,909 $ 13
Aug 4, 2023 $ 0.0₇872
-0.36%
$ 3,909 $ 13
Aug 3, 2023 $ 0.0₇876
+0.12%
$ 3,924 $ 13
Aug 2, 2023 $ 0.0₇874
-0.37%
$ 3,918 $ 13
Aug 1, 2023 $ 0.0₇876
-0.15%
$ 3,923 $ 15
Jul 31, 2023 $ 0.0₇876
-0.25%
$ 3,925 $ 14
Jul 30, 2023 $ 0.0₇877
-0.47%
$ 3,930 $ 14
Jul 29, 2023 $ 0.0₇881
+0.18%
$ 3,949 $ 13
Jul 28, 2023 $ 0.0₇88
+0.42%
$ 3,942 $ 13
Jul 27, 2023 $ 0.0₇876
-0.56%
$ 3,926 $ 13
Jul 26, 2023 $ 0.0₇881
-0.13%
$ 3,948 $ 13
Jul 25, 2023 $ 0.0₇882
+0.76%
$ 3,953 $ 17
Jul 24, 2023 $ 0.0₇876
-2.86%
$ 3,924 $ 13
Jul 23, 2023 $ 0.0₇901
+0.71%
$ 4,037 $ 14
Jul 22, 2023 $ 0.0₇894
-0.37%
$ 4,007 $ 13
Jul 21, 2023 $ 0.0₇898
+0.34%
$ 4,023 $ 13
Jul 20, 2023 $ 0.0₇895
-0.38%
$ 4,009 $ 13
Jul 19, 2023 $ 0.0₇899
+0.30%
$ 4,026 $ 13
Jul 18, 2023 $ 0.0₇896
-1.00%
$ 4,013 $ 13
Jul 17, 2023 $ 0.0₇905
-0.47%
$ 4,055 $ 14
Jul 16, 2023 $ 0.0₇909
-0.06%
$ 4,072 $ 14
Jul 15, 2023 $ 0.0₇909
-0.03%
$ 4,074 $ 14
Jul 14, 2023 $ 0.0₇91
-3.45%
$ 4,076 $ 14
Jul 13, 2023 $ 0.0₇899
+7.00%
$ 4,028 $ 20
Jul 12, 2023 $ 0.0₇84
+0.00%
$ 3,765 $ 197
Jul 11, 2023 $ 0.0₇84
+0.05%
$ 3,765 $ 197
Jul 10, 2023 $ 0.0₇84
-0.07%
$ 3,762 $ 197
Jul 9, 2023 $ 0.0₇84
+0.09%
$ 3,765 $ 197
Jul 8, 2023 $ 0.0₇839
-0.10%
$ 3,761 $ 197
Jul 7, 2023 $ 0.0₇84
-2.06%
$ 3,766 $ 197
Jul 6, 2023 $ 0.0₇858
+2.10%
$ 3,844 $ 275
Jul 5, 2023 $ 0.0₇84
-0.16%
$ 3,763 $ 197
Jul 4, 2023 $ 0.0₇841
-9.96%
$ 3,769 $ 198
Jul 3, 2023 $ 0.0₇934
+1.70%
$ 3,864 $ 4
Jul 2, 2023 $ 0.0₇918
+0.14%
$ 3,801 $ 4
Jul 1, 2023 $ 0.0₇917
+9.21%
$ 3,796 $ 4
Jun 30, 2023 $ 0.0₇84
-8.05%
$ 3,476 $ 4
Jun 29, 2023 $ 0.0₇914
+8.70%
$ 3,781 $ 4
Jun 28, 2023 $ 0.0₇841
+0.05%
$ 3,479 $ 4
Jun 27, 2023 $ 0.0₇84
-7.52%
$ 3,475 $ 4
Jun 26, 2023 $ 0.0₇908
+8.05%
$ 3,759 $ 4
Jun 25, 2023 $ 0.0₇841
-3.99%
$ 3,478 $ 4
Jun 24, 2023 $ 0.0₇877
+4.45%
$ 3,631 $ 8
Jun 23, 2023 $ 0.0₇841
-3.03%
$ 3,479 $ 4
Jun 22, 2023 $ 0.0₇866
-3.82%
$ 3,586 $ 8