Coinranking
Melo Token Historical Data
MELO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2023 | $0.0₇876 | -0.67% | ||
| Aug 14, 2023 | $0.0₇882 | +0.44% | ||
| Aug 13, 2023 | $0.0₇869 | -1.64% | ||
| Aug 12, 2023 | $0.0₇883 | +0.11% | ||
| Aug 11, 2023 | $0.0₇882 | -0.08% | ||
| Aug 10, 2023 | $0.0₇883 | -0.47% | ||
| Aug 9, 2023 | $0.0₇887 | -0.65% | ||
| Aug 8, 2023 | $0.0₇893 | +2.01% | ||
| Aug 7, 2023 | $0.0₇876 | +0.54% | ||
| Aug 6, 2023 | $0.0₇871 | -0.17% | ||
| Aug 5, 2023 | $0.0₇872 | -0.03% | ||
| Aug 4, 2023 | $0.0₇872 | -0.36% | ||
| Aug 3, 2023 | $0.0₇876 | +0.12% | ||
| Aug 2, 2023 | $0.0₇874 | -0.37% | ||
| Aug 1, 2023 | $0.0₇876 | -0.15% | ||
| Jul 31, 2023 | $0.0₇876 | -0.25% | ||
| Jul 30, 2023 | $0.0₇877 | -0.47% | ||
| Jul 29, 2023 | $0.0₇881 | +0.18% | ||
| Jul 28, 2023 | $0.0₇88 | +0.42% | ||
| Jul 27, 2023 | $0.0₇876 | -0.56% | ||
| Jul 26, 2023 | $0.0₇881 | -0.13% | ||
| Jul 25, 2023 | $0.0₇882 | +0.76% | ||
| Jul 24, 2023 | $0.0₇876 | -2.86% | ||
| Jul 23, 2023 | $0.0₇901 | +0.71% | ||
| Jul 22, 2023 | $0.0₇894 | -0.37% | ||
| Jul 21, 2023 | $0.0₇898 | +0.34% | ||
| Jul 20, 2023 | $0.0₇895 | -0.38% | ||
| Jul 19, 2023 | $0.0₇899 | +0.30% | ||
| Jul 18, 2023 | $0.0₇896 | -1.00% | ||
| Jul 17, 2023 | $0.0₇905 | -0.47% | ||
| Jul 16, 2023 | $0.0₇909 | -0.06% | ||
| Jul 15, 2023 | $0.0₇909 | -0.03% | ||
| Jul 14, 2023 | $0.0₇91 | -3.45% | ||
| Jul 13, 2023 | $0.0₇899 | +7.00% | ||
| Jul 12, 2023 | $0.0₇84 | +0.00% | ||
| Jul 11, 2023 | $0.0₇84 | +0.05% | ||
| Jul 10, 2023 | $0.0₇84 | -0.07% | ||
| Jul 9, 2023 | $0.0₇84 | +0.09% | ||
| Jul 8, 2023 | $0.0₇839 | -0.10% | ||
| Jul 7, 2023 | $0.0₇84 | -2.06% | ||
| Jul 6, 2023 | $0.0₇858 | +2.10% | ||
| Jul 5, 2023 | $0.0₇84 | -0.16% | ||
| Jul 4, 2023 | $0.0₇841 | -9.96% | ||
| Jul 3, 2023 | $0.0₇934 | +1.70% | ||
| Jul 2, 2023 | $0.0₇918 | +0.14% | ||
| Jul 1, 2023 | $0.0₇917 | +9.21% | ||
| Jun 30, 2023 | $0.0₇84 | -8.05% | ||
| Jun 29, 2023 | $0.0₇914 | +8.70% | ||
| Jun 28, 2023 | $0.0₇841 | +0.05% | ||
| Jun 27, 2023 | $0.0₇84 | -7.52% | ||